富采 (3714)-中國信託券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.75
漲跌
▲0.90
漲幅
+1.96%
成交量
4,442張
產業
上市光電類股
589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24	46.32	6.3	46.49	46.75	17.7	4,364	0.41%
2025/01/20	16	46.44	18.2	46.10	46.50	-2.2	4,312	-0.05%
2025/01/17	4	46.96	10	46.81	46.60	-6	4,302	-0.14%
2025/01/16	85.8	48.09	59.2	47.89	47.70	26.6	4,239	0.63%
2025/01/15	110	46.06	48	45.96	46.85	62	3,589	1.73%	大買/
2025/01/14	5.1	43.61	4	43.85	43.80	1.1	3,524	0.03%
2025/01/13	11.1	43.75	31	43.98	44.00	-19.9	3,628	-0.55%
2025/01/10	39.1	45.68	14.2	45.84	44.85	24.9	3,737	0.67%
2025/01/09	27	46.98	18	47.19	46.15	9	3,714	0.24%
2025/01/08	5	46.21	35.1	45.89	46.50	-30.1	3,540	-0.85%
2025/01/07	167.5	47.11	51.2	47.22	46.30	116.3	3,477	3.34%	大買/鉅額交易
2025/01/06	103	42.94	10	43.65	45.85	93	3,140	2.96%	大買/
2025/01/03	3	42.77	3	42.45	41.85	0	3,014	0.00%
2025/01/02	103	42.70	32	42.24	42.35	71	3,019	2.35%	大買/
2024/12/31	223	41.82	2	41.75	41.80	221	3,035	7.28%	大買/鉅額交易
2024/12/30	42	43.07	1	42.10	42.10	41	3,046	1.35%
2024/12/27	0	0.00	7	42.20	42.55	-7	3,044	-0.23%
2024/12/26	2	42.28	0	0.00	42.10	2	3,058	0.07%
2024/12/24	1	43.05	2	42.58	41.85	-1	3,156	-0.03%
2024/12/23	5	42.14	8	42.16	42.35	-3	3,324	-0.09%
2024/12/20	7	41.43	4	40.50	40.40	3	3,349	0.09%
2024/12/19	0	0.00	1	41.20	41.30	-1	3,358	-0.03%
2024/12/17	0	0.00	0.6	42.45	42.60	-0.6	3,424	-0.02%
2024/12/16	4	42.19	0	0.00	41.80	4	3,458	0.12%
2024/12/13	3.1	43.14	0	0.00	42.30	3.1	3,513	0.09%
2024/12/12	1	44.00	0	0.00	43.95	1	3,479	0.03%
2024/12/11	0.1	44.50	0	0.00	44.10	0.1	3,484	0.00%
2024/12/10	5	44.75	0	0.00	44.55	5	3,478	0.14%
2024/12/09	7	46.26	1	46.45	45.35	6	3,473	0.17%
2024/12/06	2	46.92	0	0.00	46.80	2	3,481	0.06%
2024/12/05	0	0.00	1	47.05	47.40	-1	3,558	-0.03%
2024/12/04	2	46.70	0	46.65	46.75	2	3,543	0.06%
2024/12/03	8	46.82	80	46.89	47.05	-72	3,558	-2.02%
2024/12/02	0	0.00	1	45.30	45.25	-1	3,489	-0.03%
2024/11/29	3	44.12	0	0.00	44.30	3	3,487	0.09%
2024/11/28	2	44.70	1	45.60	44.50	1	3,523	0.03%
2024/11/27	3	45.53	0	0.00	45.20	3	3,514	0.09%
2024/11/26	4	45.38	8	46.21	46.25	-4	3,506	-0.11%
2024/11/25	10	46.29	0	0.00	45.85	10	3,499	0.29%
2024/11/22	1	47.40	4	46.71	46.10	-3	3,494	-0.09%
2024/11/20	6	44.70	0	0.00	44.80	6	3,423	0.18%
2024/11/19	14	44.53	0	0.00	44.55	14	3,410	0.41%
2024/11/18	12	44.52	0	0.00	44.50	12	3,402	0.35%
2024/11/15	30	44.82	0	0.00	45.00	30	3,393	0.88%
2024/11/14	0	0.00	3.5	44.53	44.65	-3.5	3,395	-0.10%
2024/11/13	2	44.78	0	0.00	44.30	2	3,382	0.06%
2024/11/12	0	0.00	0.1	45.20	45.00	-0.1	3,391	0.00%
2024/11/11	2.1	45.75	3.2	45.33	45.40	-1.2	3,370	-0.04%
2024/11/08	6.5	47.37	52	48.72	47.10	-45.5	3,320	-1.37%
2024/11/07	0	0.00	0	47.70	48.05	0	3,242	0.00%
2024/11/06	9	47.73	6	47.41	47.35	3	3,216	0.09%
2024/11/05	6	48.82	13	48.43	47.90	-7	3,177	-0.22%
2024/11/04	7	47.93	10	47.71	47.40	-3	3,119	-0.10%
2024/11/01	1.2	46.83	0	0.00	47.05	1.2	3,161	0.04%
2024/10/29	1	46.50	1.7	46.46	46.50	-0.7	3,151	-0.02%
2024/10/28	0	0.00	2	47.60	47.75	-2	3,118	-0.06%
2024/10/24	3	47.42	4	47.35	47.25	-1	3,088	-0.03%
2024/10/23	0	0.00	0.1	47.70	47.60	-0.1	3,052	0.00%
2024/10/22	21	48.09	48	47.94	48.00	-27	3,033	-0.89%
2024/10/21	45	48.11	37.9	48.39	48.35	7.1	3,044	0.23%
2024/10/18	41	47.49	83.5	47.40	47.35	-42.5	3,006	-1.42%
2024/10/17	80	47.00	7	46.72	46.65	73	2,910	2.51%
2024/10/16	14	46.91	11	46.87	47.00	3	2,763	0.11%
2024/10/15	0	0.00	14.3	44.79	44.80	-14.3	2,614	-0.55%
2024/10/14	0	0.00	3	44.80	45.20	-3	2,619	-0.11%
2024/10/11	13	45.18	2	45.38	44.75	11	2,654	0.41%
2024/10/09	1.3	44.86	1	44.10	44.00	0.3	2,639	0.01%
2024/10/08	1	45.40	3	45.03	45.40	-2	2,636	-0.08%
2024/10/07	1	46.40	8	46.53	46.55	-7	2,618	-0.27%
2024/10/04	0	0.00	2	46.15	46.10	-2	2,614	-0.08%
2024/10/01	0	0.00	2	44.80	45.90	-2	2,663	-0.08%
2024/09/30	2	45.55	15	45.42	45.40	-13	2,686	-0.48%
2024/09/27	1	45.65	1	45.50	45.50	0	2,681	0.00%
2024/09/26	5.1	45.99	12	46.06	45.05	-6.9	2,676	-0.26%
2024/09/25	27	47.10	13	46.83	46.80	14	2,611	0.54%
2024/09/24	11	45.60	10	45.56	45.95	1	2,437	0.04%
2024/09/23	11	46.69	12.2	46.49	46.10	-1.2	2,397	-0.05%
2024/09/20	14	44.49	7.1	44.82	45.15	7	2,219	0.31%
2024/09/19	0	0.00	1	43.10	43.40	-1	2,130	-0.05%
2024/09/18	1	43.60	4.1	43.80	43.20	-3.1	2,129	-0.14%
2024/09/16	4	43.24	2.3	42.71	43.30	1.8	2,128	0.08%
2024/09/13	0	0.00	5.1	41.20	41.00	-5.1	2,069	-0.25%
2024/09/12	5	40.70	5	41.25	41.20	0	2,092	0.00%
2024/09/06	4	40.91	3	41.10	41.20	1	2,095	0.05%
2024/09/04	25.2	39.11	24.3	38.70	38.95	0.9	2,044	0.04%
2024/09/03	5	41.15	0	0.00	40.70	5	2,076	0.24%
2024/09/02	2	41.45	6.8	41.40	41.25	-4.8	2,113	-0.23%
2024/08/30	1	42.05	97.2	41.81	42.10	-96.1	2,166	-4.44%
2024/08/29	4	40.05	0	0.00	40.45	4	2,151	0.19%
2024/08/28	2	40.20	0	0.00	40.20	2	2,175	0.09%
2024/08/27	8	39.96	0	0.00	40.15	8	2,204	0.36%
2024/08/26	3.3	40.60	0.7	40.55	40.45	2.6	2,303	0.11%
2024/08/23	15.3	39.34	0	39.45	39.60	15.3	2,401	0.64%
2024/08/22	29	39.97	0.1	40.05	40.00	28.9	2,625	1.10%
2024/08/21	10	39.85	0	0.00	39.95	10	2,655	0.38%
2024/08/20	6	40.04	11	40.00	40.05	-5	2,713	-0.18%
2024/08/19	0	0.00	1.6	40.11	40.05	-1.6	2,746	-0.06%
2024/08/16	5	40.30	0	0.00	40.10	5	2,791	0.18%
2024/08/14	6	39.58	0	0.00	40.00	6	2,895	0.21%
2024/08/12	0.1	38.80	5.5	39.08	38.75	-5.4	2,953	-0.18%
2024/08/09	0.3	39.72	0	0.00	39.55	0.3	2,953	0.01%
2024/08/08	9.2	39.42	10	39.70	39.35	-0.9	2,956	-0.03%
2024/08/07	0.1	38.80	0.1	39.50	39.35	0.1	2,957	0.00%
2024/08/06	6.2	37.81	0	0.00	38.15	6.2	2,983	0.21%
2024/08/05	13.1	38.15	27	37.82	37.60	-14	2,954	-0.47%
2024/08/02	1.2	40.87	0	0.00	40.75	1.2	2,920	0.04%
2024/07/31	2	41.10	0	0.00	41.00	2	3,002	0.07%
2024/07/30	10	41.10	5	40.50	41.10	5	3,033	0.16%
2024/07/29	0	0.00	1	41.10	41.00	-1	3,055	-0.03%
2024/07/26	0.1	41.00	4	40.30	41.15	-4	3,076	-0.13%
2024/07/23	14.1	41.82	0	0.00	41.65	14.1	3,154	0.45%
2024/07/22	2	41.25	1	41.50	41.25	1	3,235	0.03%
2024/07/19	21.2	43.92	6	43.40	43.20	15.2	3,199	0.47%
2024/07/18	22	45.31	2.1	44.91	45.60	20	3,134	0.64%
2024/07/17	1	45.40	0.1	45.90	45.35	0.9	3,112	0.03%
2024/07/16	2	45.30	2.5	45.52	45.30	-0.5	3,114	-0.02%
2024/07/15	2	45.88	40	45.75	45.85	-38	3,136	-1.21%
2024/07/12	0	0.00	5	46.40	46.05	-5	3,126	-0.16%
2024/07/11	21	45.30	5	45.50	45.50	16	3,093	0.52%
2024/07/10	1	44.95	0	0.00	44.95	1	3,110	0.03%
2024/07/09	0	0.00	5	45.39	45.10	-5	3,109	-0.16%
2024/07/08	3.5	46.15	1	46.00	46.20	2.5	3,106	0.08%
2024/07/05	12	45.58	9.3	45.71	46.30	2.8	3,148	0.09%
2024/07/04	26	44.54	3.1	44.99	44.95	22.9	3,091	0.74%
2024/07/03	22.3	43.63	2.2	43.55	43.60	20.1	3,059	0.66%
2024/07/02	27	43.16	1	42.85	43.20	26	3,054	0.85%
2024/07/01	2	43.30	7.4	43.18	43.00	-5.4	3,041	-0.18%
2024/06/28	0	0.00	4	43.50	43.45	-4	3,027	-0.13%
2024/06/26	1.1	43.12	0	0.00	43.75	1.1	3,039	0.04%
2024/06/25	0.5	43.78	7	43.48	43.85	-6.5	3,023	-0.21%
2024/06/24	4.1	44.74	2	44.40	44.15	2.1	3,017	0.07%
2024/06/21	16	45.66	11.2	45.66	45.10	4.8	3,055	0.16%
2024/06/20	22.1	45.15	2	45.25	45.20	20.1	3,045	0.66%
2024/06/19	2	44.83	0	0.00	44.70	2	3,048	0.07%
2024/06/18	7.1	45.40	8	45.44	45.50	-0.9	3,035	-0.03%
2024/06/17	3	45.47	0	0.00	45.25	3	3,042	0.10%
2024/06/14	0	0.00	4.2	44.63	44.55	-4.2	3,036	-0.14%
2024/06/13	2	43.75	7	43.59	43.55	-5	3,030	-0.17%
2024/06/12	0.3	43.87	17	43.90	43.40	-16.7	3,042	-0.55%
2024/06/11	4.1	43.96	4	43.95	43.70	0.1	3,054	0.00%
2024/06/07	1	44.55	6.6	44.53	44.95	-5.6	3,040	-0.18%
2024/06/06	23	43.92	31	43.21	43.05	-8	3,003	-0.27%
2024/06/05	2	43.40	27	43.53	43.60	-25	2,978	-0.84%
2024/06/04	9.1	44.67	14	44.40	44.30	-5	2,975	-0.17%
2024/06/03	6	45.53	5	45.14	44.90	1	3,000	0.03%
2024/05/30	14.1	46.35	5.4	45.43	45.10	8.6	3,014	0.29%
2024/05/29	40.5	47.98	11.5	47.53	47.00	29	2,972	0.98%
2024/05/28	28	48.48	36	48.06	48.40	-8	2,912	-0.27%
2024/05/27	4	44.24	8.4	44.44	44.35	-4.4	2,712	-0.16%
2024/05/24	6.2	46.08	2	44.60	44.50	4.2	2,709	0.15%
2024/05/22	2.1	45.53	6	45.75	46.10	-3.9	2,652	-0.15%
2024/05/21	3	44.77	3	44.90	45.80	0	2,623	0.00%
2024/05/20	0	0.00	4	44.71	45.10	-4	2,577	-0.16%
2024/05/17	2	44.03	1	44.00	43.80	1	2,518	0.04%
2024/05/16	10	44.27	13	44.08	44.35	-3	2,553	-0.12%
2024/05/15	1	43.15	0	0.00	43.00	1	2,494	0.04%
2024/05/14	6	43.25	2	43.20	42.80	4	2,512	0.16%
2024/05/13	2.1	42.84	0	0.00	42.85	2.1	2,509	0.08%
2024/05/10	1	42.75	0	0.00	43.00	1	2,501	0.04%
2024/05/07	41	43.50	4.1	43.53	43.45	36.9	2,434	1.52%
2024/05/06	0	0.00	1	43.65	43.30	-1	2,390	-0.04%
2024/05/03	2	43.20	1	42.90	42.60	1	2,330	0.04%
2024/05/02	1	43.05	2.4	42.95	43.20	-1.4	2,301	-0.06%
2024/04/30	8	42.61	11	42.55	42.85	-3	2,285	-0.13%
2024/04/29	8	42.54	1.1	42.26	42.90	6.9	2,278	0.30%
2024/04/26	3	41.95	17.1	41.59	41.15	-14.1	2,234	-0.63%
2024/04/25	11	40.36	0	0.00	40.40	11	2,153	0.51%
2024/04/24	0.2	40.05	0	0.00	40.30	0.2	2,143	0.01%
2024/04/23	0	0.00	2	39.95	39.80	-2	2,166	-0.09%
2024/04/19	2.1	38.25	0	0.00	38.55	2.1	2,174	0.10%
2024/04/18	1	39.70	2	39.15	39.75	-1	2,148	-0.05%
2024/04/17	2	39.20	0	0.00	39.40	2	2,144	0.09%
2024/04/16	0.3	39.63	11	38.88	38.85	-10.7	2,150	-0.50%
2024/04/15	0	0.00	3	40.15	40.20	-3	2,150	-0.14%
2024/04/12	0	40.25	0	0.00	40.10	0	2,277	0.00%
2024/04/11	3.2	40.37	2	40.50	40.60	1.2	2,264	0.05%
2024/04/10	2	39.70	0	0.00	39.90	2	2,195	0.09%
2024/04/09	0	0.00	7	39.36	39.05	-7	2,189	-0.32%
2024/04/08	1	38.50	3	38.63	38.55	-2	2,167	-0.09%
2024/04/03	0	0.00	1.2	38.63	38.60	-1.2	2,164	-0.06%
2024/04/02	0.2	39.20	1	39.30	39.05	-0.8	2,178	-0.04%
2024/04/01	1	39.50	4	38.91	39.50	-3	2,199	-0.14%
2024/03/29	2	38.28	0	0.00	38.30	2	2,202	0.09%
2024/03/28	0.1	38.90	45	38.69	38.65	-44.9	2,226	-2.02%
2024/03/27	7.4	38.75	1	39.00	39.00	6.4	2,225	0.29%
2024/03/26	8	39.12	79	38.68	38.60	-71	2,198	-3.23%
2024/03/25	4	39.96	0	40.15	39.80	4	2,143	0.19%
2024/03/22	2.6	40.03	0	0.00	40.05	2.6	2,130	0.12%
2024/03/21	1	40.25	40	40.25	40.25	-39	2,121	-1.84%
2024/03/20	1.1	39.95	2	40.00	39.90	-0.9	2,123	-0.04%
2024/03/19	0	40.10	0	0.00	39.90	0	2,111	0.00%
2024/03/18	1.1	39.97	0	0.00	40.00	1.1	2,096	0.05%
2024/03/15	1.2	39.52	0	0.00	39.65	1.2	2,075	0.06%
2024/03/14	3	39.98	0	0.00	39.90	3	2,045	0.15%
2024/03/12	0	0.00	2	40.70	41.00	-2	2,006	-0.10%
2024/03/11	0.1	40.50	2	40.30	40.70	-1.9	1,992	-0.10%
2024/03/08	10	40.33	31	40.26	40.15	-21	1,979	-1.06%
2024/03/07	7.7	41.00	1.1	40.95	40.95	6.6	1,919	0.34%
2024/03/06	0	41.90	0	0.00	41.95	0	1,868	0.00%
2024/03/05	2	41.40	2.1	41.82	42.35	-0.1	1,845	0.00%
2024/03/04	7	41.64	1	41.60	41.50	6	1,815	0.33%
2024/03/01	3	42.10	1	42.30	42.00	2	1,773	0.11%
2024/02/29	2	42.75	0	0.00	42.90	2	1,732	0.12%
2024/02/27	0	0.00	120	43.04	43.00	-120	1,707	-7.03%	大賣/鉅額交易
2024/02/26	1	43.40	3	43.47	43.45	-2	1,700	-0.12%
2024/02/22	5	45.24	3	45.27	44.95	2	1,673	0.12%
2024/02/20	0	0.00	4	44.90	44.75	-4	1,667	-0.24%
2024/02/19	0	0.00	5	45.22	45.10	-5	1,666	-0.30%
2024/02/16	1	43.75	87	43.70	43.70	-86	1,655	-5.20%
2024/02/15	2	42.60	9	42.88	43.35	-7	1,639	-0.43%
2024/02/05	2.1	41.93	0	0.00	41.95	2.1	1,596	0.13%
2024/02/02	0	0.00	1	42.65	42.40	-1	1,587	-0.06%
2024/02/01	0	0.00	1	42.85	42.30	-1	1,582	-0.06%
2024/01/31	0	0.00	2.5	42.43	42.05	-2.5	1,576	-0.16%