台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    57.3
  • 漲跌
    ▲1.1
  • 漲幅
    +1.96%
  • 成交量
    2,677
  • 產業
    上市 電子零組件類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
定穎投控 (3715)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.008.157.2157.30-8.13,467-0.23%
2025/01/202.156.78256.5556.300.14,0530.00%
2025/01/17557.12556.8056.2004,4460.00%
2025/01/1600.003.557.1356.80-3.54,612-0.08%
2025/01/15156.00156.7056.3005,0220.00%
2025/01/140.156.20656.8057.30-5.95,118-0.12%
2025/01/1321.256.741656.2655.805.25,1870.10%
2025/01/109.658.43158.2058.208.65,2290.16%
2025/01/0922.859.24159.2058.7021.85,2840.41%
2025/01/081761.1218.161.2761.30-1.15,394-0.02%
2025/01/07261.10761.3061.10-55,677-0.09%
2025/01/06160.905.261.1461.00-4.25,852-0.07%
2025/01/0300.00361.0060.50-36,045-0.05%
2025/01/02160.70360.9060.70-26,199-0.03%
2024/12/31160.80161.0061.2006,4540.00%
2024/12/30161.00361.1760.80-26,683-0.03%
2024/12/27261.80261.8561.5006,9880.00%
2024/12/260.261.903.361.9361.90-3.17,313-0.04%
2024/12/25461.7700.0061.7047,8280.05%
2024/12/2416.463.7523463.0362.60-217.78,253-2.64% 大賣/鉅額交易
2024/12/2318.664.401964.2064.00-0.48,7010.00%
2024/12/201765.951265.0064.90510,3260.05%
2024/12/192464.951765.0965.10711,4340.06%
2024/12/18565.98365.6366.10212,4010.02%
2024/12/171563.1000.0063.701512,4240.12%
2024/12/16263.605564.5762.90-5312,562-0.42%
2024/12/131964.754763.7963.80-2812,637-0.22%
2024/12/123566.21765.8165.602812,7650.22%
2024/12/111965.55565.5865.001412,7950.11%
2024/12/101965.733665.5965.00-1712,943-0.13%
2024/12/092765.992366.2166.00413,1860.03%
2024/12/0600.00562.8062.70-513,328-0.04%
2024/12/0500.00362.8062.60-313,373-0.02%
2024/12/0410.163.36263.1063.508.113,4330.06%
2024/12/03162.9000.0062.30113,5430.01%
2024/12/02461.98162.1062.00313,6920.02%
2024/11/2900.00161.1061.70-113,800-0.01%
2024/11/2812.460.09960.6660.703.413,8890.02%
2024/11/27462.7826762.8462.10-26313,993-1.88% 大賣/鉅額交易
2024/11/26263.351.263.6063.400.814,2510.01%
2024/11/255.163.750.163.9063.90514,4160.04%
2024/11/22262.55762.7462.30-514,549-0.03%
2024/11/21262.30362.1362.00-114,593-0.01%
2024/11/2012.362.8616162.5562.10-148.714,642-1.02% 大賣/鉅額交易
2024/11/19163.30363.5763.70-214,669-0.01%
2024/11/181861.9925.462.3362.50-7.414,726-0.05%
2024/11/151763.012163.1463.10-414,780-0.03%
2024/11/14963.696.264.8363.402.814,9580.02%
2024/11/1319.565.421665.7265.403.515,2150.02%
2024/11/1253.565.815165.4865.402.515,2950.02%
2024/11/11367.57467.5367.70-115,344-0.01%
2024/11/0818.469.5422.168.3568.00-3.715,450-0.02%
2024/11/0719.169.921670.2370.303.116,0330.02%
2024/11/061167.361368.0468.30-216,274-0.01%
2024/11/0514.767.062566.6966.80-10.416,241-0.06%
2024/11/041066.9811.167.0766.70-1.116,418-0.01%
2024/11/0112.166.91767.3768.105.116,4520.03%
2024/10/306368.1144.167.7467.101916,4810.11%
2024/10/29106.467.81342.368.7667.90-235.916,536-1.43% 大買/大賣/鉅額交易
2024/10/2843.472.3638.171.7471.405.316,7600.03%
2024/10/2560.676.3951.175.6474.609.516,7350.06%
2024/10/24119.375.60167.174.1974.60-47.816,405-0.29% 大買/大賣/
2024/10/236074.9232.274.6375.1027.816,0470.17%
2024/10/2272.174.2949.374.4775.8022.815,9480.14%
2024/10/212870.911071.5771.901815,7220.11%
2024/10/1817.470.571769.8969.500.315,7010.00%
2024/10/1716.170.82671.3371.1010.115,7440.06%
2024/10/1616.370.02870.0569.808.315,7130.05%
2024/10/1558.372.231271.0370.9046.315,6810.29%
2024/10/1427.470.2815069.4371.80-122.615,600-0.79% 大賣/鉅額交易
2024/10/113073.041672.6172.2013.915,3810.09%
2024/10/0938.873.0438.472.2672.400.415,3900.00%
2024/10/0816.473.362573.4273.40-8.615,235-0.06%
2024/10/074374.1138.174.0475.904.915,1380.03%
2024/10/045872.576572.0371.40-714,931-0.05%
2024/10/018675.4832.374.6474.4053.714,7630.36%
2024/09/3071.376.7620476.0176.90-132.714,573-0.91% 大賣/鉅額交易
2024/09/2713977.92135.277.4275.503.814,4650.03% 大買/大賣/
2024/09/268277.0654.476.4975.5027.613,9810.20%
2024/09/25186.179.41205.678.9778.70-19.513,540-0.14% 大買/大賣/
2024/09/2425678.93259.278.7377.90-3.113,092-0.02% 大買/大賣/
2024/09/23183.372.93160.574.5476.3022.811,4950.20% 大買/大賣/
2024/09/2073.269.82191.369.9269.40-118.110,402-1.14% 大賣/鉅額交易
2024/09/194.564.407.964.5365.00-3.49,431-0.04%
2024/09/182264.6730.163.3963.10-8.19,393-0.09%
2024/09/16764.632764.4164.80-209,397-0.21%
2024/09/1311.263.70864.3964.203.29,6930.03%
2024/09/122262.8819362.9962.90-1719,565-1.79% 大賣/鉅額交易
2024/09/117463.7280.163.0162.50-6.19,510-0.06%
2024/09/103264.132864.0862.7049,3670.04%
2024/09/095163.494663.7162.6059,1190.05%
2024/09/06562.42462.8062.9018,7940.01%
2024/09/051663.632863.2562.50-128,785-0.14%
2024/09/043563.022363.0062.10128,8160.14%
2024/09/0334.166.2522.166.2565.50128,7310.14%
2024/09/029.565.591766.0965.50-7.68,612-0.09%
2024/08/3016.365.6019.265.3165.40-2.98,527-0.03%
2024/08/2935.164.299064.7665.60-54.98,475-0.65%
2024/08/2858.664.783665.0064.5022.68,3400.27%
2024/08/2725.463.292864.2164.10-2.68,088-0.03%
2024/08/2639.563.3940.263.1162.70-0.77,973-0.01%
2024/08/231861.082561.7962.30-77,834-0.09%
2024/08/221961.643061.6362.00-117,830-0.14%
2024/08/211661.533461.6961.70-187,816-0.23%
2024/08/20462.351462.5462.20-107,838-0.13%
2024/08/1925.362.412262.4862.503.37,8370.04%
2024/08/165562.422362.5163.00327,8480.41%
2024/08/1543.360.6738.662.3161.704.77,6490.06%
2024/08/141659.53359.1359.20137,3680.18%
2024/08/132959.23859.2659.70217,3250.29%
2024/08/121059.112258.8359.20-127,263-0.17%
2024/08/09130.359.3711259.4958.3018.37,1760.25% 大買/大賣/
2024/08/084856.3476.556.2157.20-28.56,528-0.44%
2024/08/0700.003.151.8452.00-3.16,231-0.05%
2024/08/0638.447.7544.147.6847.30-5.76,320-0.09%
2024/08/054451.679051.5251.30-466,305-0.73%
2024/08/025658.103057.9557.00266,2580.42%
2024/08/0116.359.004958.8658.60-32.86,241-0.52%
2024/07/31108.159.1669.559.4758.6038.66,2030.62% 大買/
2024/07/301754.2914.256.0256.702.85,9290.05%
2024/07/29951.812551.7951.60-166,290-0.25%
2024/07/262052.6452.352.8552.80-32.36,777-0.48%
2024/07/231154.543154.6054.80-206,896-0.29%
2024/07/2242.355.1589.255.6553.60-46.97,079-0.66%
2024/07/1946.160.467.260.1759.4038.97,1770.54%
2024/07/1832.461.262561.7760.907.47,6890.10%
2024/07/1729.263.9512163.0962.70-91.87,927-1.16% 大賣/
2024/07/163763.513163.5363.7067,9790.08%
2024/07/153463.366.663.2662.6027.48,0570.34%
2024/07/123064.0021.163.3063.008.98,0490.11%
2024/07/115864.6924.464.6564.5033.68,0890.42%
2024/07/101362.156.162.3462.506.98,0100.09%
2024/07/096.262.634.261.9261.7028,1130.02%
2024/07/084664.78263.8563.60448,2530.53%
2024/07/052264.7743.464.4664.90-21.48,450-0.25%
2024/07/04764.406.164.3063.800.98,6330.01%
2024/07/0321.264.5119.164.6163.502.18,8990.02%
2024/07/023.261.62662.0761.80-2.88,982-0.03%
2024/07/011.163.252.162.8062.20-19,414-0.01%
2024/06/28363.10663.3863.30-39,794-0.03%
2024/06/272063.101962.2462.10110,0260.01%
2024/06/2632.264.392963.1262.903.210,0200.03%
2024/06/252463.577.363.7564.5016.79,9950.17%
2024/06/2421.164.331564.3064.006.19,9890.06%
2024/06/211864.771364.5264.50510,0160.05%
2024/06/20113.565.0745.265.5866.3068.39,9390.69% 大買/
2024/06/1915.162.30261.8061.4013.19,6440.14%
2024/06/182362.494.861.9762.4018.39,7530.19%
2024/06/171861.7110.162.0762.007.99,8460.08%
2024/06/14862.133061.7461.30-229,918-0.22%
2024/06/13761.44261.4561.80510,0620.05%
2024/06/1214.260.812960.7861.20-14.810,199-0.15%
2024/06/1115.161.9720461.4361.00-188.910,273-1.84% 大賣/鉅額交易
2024/06/0713.161.241361.4261.800.110,3930.00%
2024/06/065.260.38159.8060.304.210,5000.04%
2024/06/052561.4218.260.6160.406.810,5830.06%
2024/06/047.360.871.260.5160.406.110,7900.06%
2024/06/03361.8716.261.4161.30-13.210,841-0.12%
2024/05/316.261.274.261.0861.00210,8850.02%
2024/05/302261.446.561.4260.8015.510,9490.14%
2024/05/29662.62562.6062.30111,0590.01%
2024/05/288.262.9520.162.5163.00-11.911,250-0.11%
2024/05/275.163.1422.163.1263.30-17.111,297-0.15%
2024/05/2400.0038.161.9463.10-38.111,434-0.33%
2024/05/2320.162.262761.6661.20-6.911,454-0.06%
2024/05/2275.763.865664.3563.2019.711,5830.17%
2024/05/2125.162.84362.8762.5022.111,6300.19%
2024/05/2017.363.215.262.9562.6012.111,7160.10%
2024/05/172063.03662.9863.601411,7850.12%
2024/05/162.562.322.562.7962.70011,9250.00%
2024/05/154.162.293.162.2361.70112,0740.01%
2024/05/142362.17962.5062.001412,2110.11%
2024/05/131.261.4718.461.2762.10-17.212,382-0.14%
2024/05/1010.361.6911.161.9962.00-0.812,525-0.01%
2024/05/092664.52136.163.2062.70-110.112,713-0.87% 大賣/鉅額交易
2024/05/08764.376.464.3664.500.712,7310.01%
2024/05/0712.263.9111.164.2064.201.113,1410.01%
2024/05/0618.364.581664.7164.402.313,3660.02%
2024/05/0313365.1826.665.0663.80106.413,3400.80% 大買/鉅額交易
2024/05/0268.266.9310267.0665.40-33.813,247-0.26% 大賣/
2024/04/30202.965.54151.466.5168.4051.512,7480.40% 大買/大賣/
2024/04/291262.101962.0062.20-712,317-0.06%
2024/04/2628.861.073260.6459.80-3.212,304-0.03%
2024/04/2568.662.71122.261.5360.60-53.612,156-0.44% 大賣/
2024/04/24162.961.64609.561.2463.30-446.611,987-3.73% 大買/大賣/鉅額交易
2024/04/2353.264.1816.164.2761.2037.111,5060.32%
2024/04/222369.1911.168.5568.0011.911,2590.11%
2024/04/1930.572.042072.0671.9010.511,3030.09%
2024/04/1845.275.792775.9874.6018.211,2810.16%
2024/04/1729.375.721776.2077.2012.311,2710.11%
2024/04/1616.273.4323.173.1772.90-6.911,292-0.06%
2024/04/1516.377.0026.876.8876.10-10.511,290-0.09%
2024/04/1248.280.342079.7478.9028.211,2400.25%
2024/04/11133.382.9932.382.6082.00101.111,2070.90% 大買/鉅額交易
2024/04/1051.782.4547.382.4281.004.411,0520.04%
2024/04/0938.580.314181.5082.20-2.510,878-0.02%
2024/04/084180.5230.280.2979.8010.810,6250.10%
2024/04/0358.679.807079.6879.80-11.410,512-0.11%
2024/04/0246.776.8338.277.1977.708.510,1450.08%
2024/04/0114.574.0617.272.5874.10-2.89,810-0.03%
2024/03/292.369.4500.0069.302.39,6100.02%
2024/03/281.570.13369.5769.40-1.59,682-0.02%
2024/03/2710.170.173.370.5569.806.89,7150.07%
2024/03/2653.270.591370.9871.0040.29,7810.41%
2024/03/2516.271.974672.2272.60-29.89,836-0.30%
2024/03/221470.5011.170.7070.402.99,9690.03%
2024/03/211371.50270.7071.901110,0860.11%
2024/03/202369.5615.569.8969.807.510,1810.07%
2024/03/1918.268.96969.3368.409.210,4980.09%
2024/03/1814.868.58200.668.8068.80-185.810,776-1.72% 大賣/鉅額交易
2024/03/1512.871.3126.371.3069.70-13.610,760-0.13%
2024/03/1424.273.31107.373.0972.60-83.110,882-0.76% 大賣/
2024/03/1357.375.15114.874.7572.80-57.611,017-0.52% 大賣/
2024/03/122878.3155.178.8278.30-27.111,215-0.24%
2024/03/111478.1268.178.0576.40-54.111,558-0.47%
2024/03/08240.277.2613.276.7076.0022711,8711.91% 大買/鉅額交易
2024/03/074275.397.475.3174.9034.612,5160.28%
2024/03/064375.5132.574.7275.1010.513,6920.08%
2024/03/053375.08974.8375.602414,3760.17%
2024/03/044.375.3921.475.3474.90-1714,672-0.12%
2024/03/0123.473.1821.573.3873.301.915,1720.01%
2024/02/2910.674.942.374.8774.908.315,5970.05%
2024/02/2714.876.51375.8976.0011.815,9580.07%
2024/02/2610.675.4111.475.3576.00-0.916,795-0.01%
2024/02/2326.976.3026.276.2974.200.817,0670.00%
2024/02/225.577.244.378.1478.201.217,6170.01%
2024/02/2117.477.091677.3776.501.418,7180.01%
2024/02/201877.1416.177.6978.101.919,4600.01%
2024/02/1983.278.3828.179.1978.0055.119,4810.28%
2024/02/1661.381.133180.9380.4030.319,4990.16%
2024/02/1557.182.2339.783.2381.4017.519,5000.09%
2024/02/0522.582.2617.182.1582.405.519,4330.03%
2024/02/0242.884.912985.5284.1013.819,3600.07%
2024/02/0125.485.5417.985.7585.007.619,3030.04%
2024/01/3123.984.8729.284.8383.10-5.319,082-0.03%
定穎投控 相關文章
定穎投控 相關影音