• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    37張
  • 產業
    上櫃 生技醫療類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
濟生 (4111)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/17026.0000.0026.0501360.00%
2024/10/16226.0000.0026.1021381.45%
2024/10/15026.2500.0026.1501410.00%
2024/10/11026.0500.0026.1001470.00%
2024/10/09126.15126.4526.0501520.00%
2024/10/0800.00126.4026.25-1163-0.61%
2024/10/0100.00126.4526.40-1183-0.54%
2024/09/27026.30226.3526.30-2196-1.02%
2024/09/26126.25126.6026.2502030.00%
2024/09/20026.3000.0026.2502560.00%
2024/09/19026.4000.0026.2502740.00%
2024/09/1800.00126.2526.25-1341-0.29%
2024/09/16226.0500.0026.0523430.58%
2024/09/13026.2500.0026.1003490.00%
2024/09/11026.0400.0025.9503560.01%
2024/09/0900.000.525.7525.90-0.5360-0.14%
2024/09/06426.0400.0025.9543631.10%
2024/09/05026.05126.4026.15-1370-0.27%
2024/09/04226.1000.0025.9023820.52%
2024/09/0300.00126.8526.50-1391-0.26%
2024/09/02026.40126.4526.45-1400-0.25%
2024/08/26126.2000.0026.1514470.22%
2024/08/23026.3000.0026.2504600.00%
2024/08/2000.00127.1527.10-1526-0.19%
2024/08/15026.60226.7526.90-2854-0.23%
2024/08/14026.5600.0026.4508820.00%
2024/08/13126.5000.0026.5018810.11%
2024/08/12026.8000.0026.7008810.00%
2024/08/09026.4000.0026.4008780.00%
2024/08/08026.4000.0026.2008750.00%
2024/08/07026.3000.0026.1508750.00%
2024/08/02127.0500.0026.9518620.12%
2024/07/31127.3000.0027.3018600.12%
2024/07/3000.00327.4027.40-3859-0.35%
2024/07/29027.2500.0027.3508560.00%
2024/07/2600.00227.5027.70-2854-0.23%
2024/07/22027.6000.0027.5508490.00%
2024/07/19027.8500.0027.9008460.00%
2024/07/1800.00128.5028.50-1842-0.12%
2024/07/11028.7000.0028.7008320.00%
2024/07/10228.9200.0028.8028300.24%
2024/07/0800.00330.3230.10-3811-0.37%
2024/07/0400.00129.8529.85-1805-0.12%
2024/07/03330.1200.0030.0038020.37%
2024/06/2800.00130.6530.75-1785-0.13%
2024/06/27230.95230.9830.4007780.00%
2024/06/26130.55130.6530.8007580.00%
2024/06/25230.20230.0530.2507410.00%
2024/06/24530.511030.5430.75-5724-0.69%
2024/06/2100.00129.1029.05-1657-0.15%
2024/06/20129.3500.0029.1516590.15%
2024/06/190.529.0000.0029.050.56540.08%
2024/06/1800.00328.9029.00-3651-0.46%
2024/06/14128.70228.7528.65-1643-0.16%
2024/06/13328.7000.0028.6536430.47%
2024/06/1100.00329.7029.00-3635-0.47%
2024/06/0700.00129.4029.85-1623-0.16%
2024/06/05329.1500.0029.1036050.50%
2024/06/0400.00129.1529.05-1603-0.17%
2024/06/0300.00229.1029.70-2600-0.33%
2024/05/31129.3000.0029.4515850.17%
2024/05/29129.00329.1028.95-2566-0.35%
2024/05/28129.45129.3029.3005520.00%
2024/05/27129.35129.1029.5005400.00%
2024/05/2400.00130.0529.85-1515-0.19%
2024/05/231331.792430.3529.55-11465-2.36%
2024/05/223033.66933.0232.25213845.46%
2024/05/2100.002.232.0532.05-2.2171-1.28%
2024/05/2000.001129.1529.15-11135-8.14%
2024/05/1700.00126.6526.50-1105-0.95%
2024/05/1300.00126.0025.95-1102-0.98%
2024/05/08125.5500.0025.9511010.98%
2024/04/1900.0012.325.8525.85-12.396-12.70%
2024/04/18126.2500.0026.251941.06%
2024/04/09026.55126.5526.60-182-1.21%
2024/04/03026.35126.4026.30-178-1.28%
2024/04/0100.00226.3526.40-277-2.57%
2024/03/2900.00226.3026.25-276-2.61%
2024/03/2800.00126.2026.20-176-1.31%
2024/03/271026.0500.0026.25107513.31%
2024/03/26026.2000.0026.050740.00%
2024/03/1900.00125.9526.00-171-1.40%
2024/03/18125.6500.0025.801711.40%
2024/03/13026.1000.0026.000670.00%
2024/03/1200.00126.0526.10-168-1.47%
2024/03/11125.8000.0025.951671.47%
2024/03/04126.0500.0026.151701.42%
2024/02/22126.1500.0026.251761.32%
2024/02/2100.00126.4526.45-175-1.32%
2024/01/3100.00126.1526.00-1102-0.98%
2024/01/2600.00125.8525.90-1102-0.97%
2024/01/23125.6000.0025.6511020.97%
2024/01/05126.2500.0026.3511110.90%
2024/01/0400.00326.5226.50-3111-2.69%
2023/12/28126.4000.0026.4011140.88%
2023/12/260.226.6000.0026.700.21140.15%
2023/12/25126.6500.0026.5511140.87%
2023/12/2200.00226.5026.75-2114-1.75%
2023/12/18027.95126.9026.90-1114-0.87%
2023/12/07226.6500.0026.6521131.77%
2023/12/0500.00127.3027.15-1111-0.89%
2023/12/0400.00127.1527.15-1108-0.92%
2023/11/28126.8500.0026.8011030.97%
2023/11/2700.00327.0327.05-3101-2.94%
2023/11/24226.25226.4526.400950.00%
2023/11/21126.4000.0026.251951.05%
2023/11/1700.00126.7026.60-196-1.03%
2023/11/13526.5100.0026.3551134.39%
2023/11/1000.00326.8226.75-3102-2.93%
2023/11/0700.00225.4525.45-2100-1.98%
2023/10/2400.00124.7524.95-1130-0.77%
2023/10/20124.4500.0024.5511380.72%
2023/10/05125.3500.0025.4011640.61%
2023/10/03125.6500.0025.6511670.60%
2023/09/1800.00126.3026.30-1263-0.38%
2023/09/13126.0000.0026.1012750.36%
2023/09/12125.9500.0026.0012790.36%
2023/09/07126.3000.0026.3512940.34%
2023/08/3000.00126.4526.60-1335-0.30%
2023/08/2900.00126.1526.15-1338-0.30%
2023/08/28125.8500.0025.8013440.29%
2023/08/22125.75025.9025.8013600.27%
2023/08/14326.00226.2026.3514000.25%
2023/08/11126.9500.0026.9014010.25%
2023/08/09127.4500.0027.4514140.24%
2023/08/070.127.90227.7027.90-1.9441-0.43%
2023/08/04127.5000.0027.6514550.22%
2023/08/020.127.7500.0027.400.14800.02%
2023/08/010.128.40028.1027.950.15070.01%
2023/07/310.128.402227.9027.90-21.9575-3.80%
2023/07/280.128.2500.0028.250.16590.02%
2023/07/270.128.5500.0028.150.17110.01%
2023/07/262.128.1000.0028.102.18310.25%
2023/07/251.128.4600.0028.501.19270.12%
2023/07/210.128.7500.0028.550.11,0060.01%
2023/07/201.128.7000.0028.651.11,0710.10%
2023/07/190.128.95528.8128.75-4.91,104-0.44%
2023/07/181.128.5800.0028.501.11,1100.10%
2023/07/1713.129.0000.0028.9513.11,1131.18%
2023/07/14128.7000.0028.8011,1150.09%
2023/07/130.128.7000.0028.450.11,1200.01%
2023/07/120.128.70228.6028.55-1.91,125-0.17%
2023/07/111.128.7600.0028.751.11,1270.10%
2023/07/100.128.9000.0028.900.11,1300.01%
2023/07/071.128.9100.0028.901.11,1380.10%
2023/07/063.129.21529.3529.05-1.91,153-0.16%
2023/07/041.129.7500.0029.501.11,1810.09%
2023/07/03529.803.129.7729.751.91,2190.16%
2023/06/302.129.95129.8529.901.11,2170.09%
2023/06/29129.70529.9030.05-41,217-0.33%
2023/06/28729.291529.2829.35-81,208-0.66%
2023/06/27929.641429.7029.50-51,204-0.42%
2023/06/21228.90228.8828.8501,1780.00%
2023/06/2000.00129.2029.15-11,178-0.08%
2023/06/1600.001029.0028.95-101,174-0.85%
2023/06/14128.7500.0028.9011,2100.08%
2023/06/12229.2000.0029.1021,2040.17%
2023/06/09529.6500.0029.6551,2000.42%
2023/06/0800.005.329.7029.65-5.31,198-0.44%
2023/06/07129.9500.0029.6511,2130.08%
2023/06/0600.00129.9029.70-11,214-0.08%
2023/06/0500.00629.6729.70-61,208-0.50%
2023/06/0100.00129.0029.10-11,196-0.08%
2023/05/30529.1000.0028.9051,1950.42%
2023/05/29529.0500.0029.0051,1940.42%
2023/05/26129.0500.0028.9011,1930.08%
2023/05/24129.4000.0029.4511,1850.08%
2023/05/23629.9700.0029.9061,1820.51%
2023/05/22128.95629.5329.70-51,173-0.43%
2023/05/19328.8000.0028.5531,1520.26%
2023/05/18129.0500.0028.9511,1460.09%
2023/05/17328.981028.9529.05-71,141-0.61%
2023/05/1600.00529.0329.00-51,135-0.44%
2023/05/153.629.10628.6728.75-2.41,131-0.21%
2023/05/12229.20229.0529.5001,1210.00%
2023/05/115.129.58129.1028.954.11,1180.37%
2023/05/10329.63229.8329.9011,1080.09%
2023/05/09629.55429.4929.1521,0980.18%
2023/05/083530.061729.9229.80181,0821.66%
2023/05/0512.330.76330.4730.259.31,0580.87%
2023/05/041831.81331.7831.50159981.51%
2023/05/03635.09235.2534.9549130.44%
2023/05/0214.536.201535.5835.95-0.6860-0.06%
2023/04/28834.562035.5036.05-12742-1.62%
2023/04/272.232.50132.9032.801.26450.19%
2023/04/26230.85131.4031.4015980.17%
2023/04/251131.601132.0530.5505710.00%
2023/04/24531.13130.6031.4545080.79%
2023/04/21228.85129.0029.1514800.21%
2023/04/2000.00130.2029.35-1469-0.21%
2023/04/18130.2000.0030.2014670.21%
2023/04/1400.00130.1030.25-1460-0.22%
2023/04/12129.70329.4029.65-2462-0.43%
2023/04/11629.5500.0029.3564721.27%
2023/04/10330.58230.6330.7014740.21%
2023/04/07230.3000.0030.2524950.40%
2023/04/06729.96129.6029.8065561.08%
2023/03/31328.8000.0028.6035470.55%
2023/03/29127.8000.0028.1015890.17%
2023/03/28027.9500.0027.8007040.00%
2023/03/27327.7700.0027.9538290.36%
2023/03/2200.00527.5027.50-5862-0.58%
2023/03/21127.50127.6027.4009170.00%
2023/03/20127.5520027.1727.70-199942-21.12% 大賣/鉅額交易
2023/03/17627.4800.0026.9069360.64%
2023/03/1020028.1100.0027.2020092521.60% 大買/鉅額交易
2023/03/02027.9500.0027.6008940.00%
2023/02/08127.65427.8327.60-3869-0.34%
2023/02/07228.1000.0028.1028610.23%
2023/01/30127.0500.0027.1018200.12%
2023/01/13126.8000.0026.9018030.12%
2022/12/27128.50228.4529.00-1722-0.14%
2022/12/26229.08329.1729.40-1684-0.15%
2022/12/23327.78727.6527.55-4604-0.66%
2022/12/22127.00226.9827.15-1572-0.17%
2022/12/2100.00627.0727.10-6553-1.08%
2022/12/2022.227.861627.0126.356.25181.19%
2022/12/19729.09528.6329.2524050.49%
2022/12/1500.00126.9026.35-1269-0.37%
2022/12/13527.89427.4827.6512410.41%
2022/11/1400.00524.1524.20-5439-1.14%
2022/09/2700.003523.0223.55-35427-8.18%
2022/09/2600.00123.8023.60-1423-0.24%
2022/09/1900.00224.7524.50-2421-0.47%
2022/09/1200.00526.0726.25-5443-1.13%
2022/09/08526.92226.7026.5034270.70%
2022/09/063927.69226.7527.70374019.22%
2022/09/051228.00328.1528.1593092.90%
2022/09/02125.5000.0025.6011810.55%
2022/08/0800.00123.3523.10-1118-0.85%
2022/07/11122.9000.0023.0512310.43%
2022/07/0600.00222.9022.80-2234-0.85%
2022/07/0100.00123.3523.35-1242-0.41%
2022/06/28124.3500.0024.3512330.43%
2022/06/22225.1000.0024.5022230.89%
2022/05/1100.00123.4023.30-1188-0.53%
2022/05/0400.00223.7023.90-2190-1.05%
2022/04/27224.90225.1324.6001770.00%
2022/04/26125.00324.8724.15-2165-1.21%
2022/04/221126.041126.3126.0001370.00%
2022/04/21325.2300.0025.3031142.62%
2022/04/11024.6000.0024.350670.00%
2022/04/08124.5000.0024.351641.54%
2022/03/30123.5000.0023.751551.81%
2022/03/25023.50123.6523.65-152-1.90%
2022/02/11123.5000.0023.401412.40%
2022/01/1200.00123.0023.00-133-2.99%
2022/01/0500.00123.1022.95-130-3.27%
2021/12/2400.00222.9522.95-229-6.87%
2021/09/0200.00122.2522.10-176-1.31%
2021/09/01222.2500.0022.202792.52%
2021/08/30421.7000.0021.704795.02%
2021/08/27121.6500.0021.601791.26%
2021/08/24022.1500.0021.800800.00%
2021/08/19222.7500.0022.802812.45%
2021/06/29122.9500.0023.2011200.83%
2021/06/1000.00123.8023.75-1122-0.82%
2021/06/0900.00123.2023.35-193-1.07%
2021/05/18222.8500.0022.902982.04%
2021/04/2900.00124.1024.00-192-1.08%
2021/04/21123.8500.0023.801851.17%
2021/04/1500.00123.7523.70-184-1.19%
2021/04/14123.7500.0023.801841.18%
2021/04/13024.1000.0023.800830.00%
2021/04/0900.00223.5523.60-280-2.48%
2021/03/30123.2500.0023.251791.25%
2021/03/2500.00123.1523.10-182-1.21%
2021/03/15122.9500.0022.901811.23%
2021/03/10122.9000.0023.001821.22%
2021/02/22123.2500.0023.201811.23%
2020/11/2500.00323.9823.90-373-4.06%
2020/11/1800.00224.0024.00-282-2.42%
2020/11/04123.8000.0023.7011190.84%
2020/11/02123.6500.0023.6011300.77%
2020/10/27124.0500.0023.8011420.70%
2020/09/0800.00225.0525.05-2691-0.29%
2020/07/2300.00127.8027.70-1880-0.11%
2020/07/21127.5000.0027.6018730.11%
2020/07/1400.00129.0029.20-1848-0.12%
2020/07/10229.5000.0029.4028380.24%
2020/07/0900.00330.9830.85-3818-0.37%
2020/07/08329.70230.2029.6517940.13%
2020/07/07229.2000.0028.9027770.26%
2020/07/03129.70329.5229.40-2761-0.26%
2020/07/02230.3000.0030.2527510.27%
2020/06/30129.25129.3029.3507280.00%
2020/06/23330.68331.1230.7007010.00%
2020/06/22529.97230.2030.2536630.45%
2020/06/19230.10230.2029.9506380.00%
2020/06/18229.90330.6831.65-1560-0.18%
2020/06/1200.00227.0026.90-2386-0.52%
2020/06/03127.2000.0027.2014520.22%
2020/05/26128.7000.0027.8014570.22%
2020/05/15127.4500.0027.3013550.28%
2020/05/1300.00127.2527.30-1353-0.28%
2020/04/2900.00125.7525.55-1303-0.33%
2020/04/28124.95125.2525.4003120.00%
2020/04/24124.95125.3525.1003330.00%
2020/04/2300.00124.6024.60-1331-0.30%
2020/04/2100.00124.6524.30-1330-0.30%
2020/04/2000.00124.6524.70-1330-0.30%
2020/04/17224.1000.0024.6023290.61%
2020/04/1600.00124.6524.50-1328-0.30%
2020/04/15224.2500.0024.2023270.61%
2020/04/1400.00224.4824.60-2326-0.61%
2020/04/10224.0000.0023.9523260.61%
2020/04/0600.00124.9524.60-1321-0.31%
2020/03/31124.0000.0024.1013190.31%
2020/03/19123.00421.2422.00-3307-0.97%
2020/03/18323.8000.0023.3033011.00%
2020/03/1600.00222.9523.10-2298-0.67%
2020/03/13222.0000.0022.1022950.68%
2020/03/10125.95225.9525.85-1262-0.38%
2020/03/09329.63130.6027.3022450.81%
2020/02/2400.00327.3026.35-3195-1.53%
2020/02/2100.00326.5026.70-3190-1.57%
2020/02/1800.00125.9026.00-1183-0.55%
2020/02/14125.4500.0025.3511790.56%
2020/02/1200.00125.7025.75-1177-0.56%
2020/02/06125.2500.0025.2511690.59%
2020/01/3000.00326.5527.30-3147-2.04%
2020/01/20125.15125.1525.2001210.00%
2020/01/0200.00124.9524.95-1118-0.85%
2019/12/30624.7300.0024.7561195.01%
2019/12/27124.6500.0024.6511210.83%
2019/12/26124.8500.0024.8511200.83%
2019/12/23225.0300.0025.0021271.57%
2019/12/1600.00425.3025.40-4125-3.18%
2019/12/0600.00225.5325.35-2122-1.64%
2019/11/27126.9500.0026.5511130.88%
2019/11/26126.85526.7926.50-4108-3.69%
2019/11/25527.3400.0026.5051014.95%
2019/10/290.724.6000.0024.600.7531.39%
2019/09/2400.000.124.8525.05-0.161-0.14%
2019/08/12225.8000.0025.852623.21%
2019/07/3000.00825.2025.15-861-12.95%
2019/07/1800.00126.0525.85-161-1.62%
2019/07/16826.15225.8525.856639.38%
2019/07/10125.2000.0025.201531.89%
2019/07/0900.00125.4525.30-153-1.89%
2019/06/2600.00826.6524.60-853-14.97%
2019/05/2900.00124.2024.20-166-1.50%
2019/05/24123.6000.0023.751681.46%
2019/05/07123.70224.0524.10-185-1.18%
2019/04/30223.65124.2024.101831.20%
2019/04/25124.5500.0024.601771.30%
2019/04/22125.0000.0025.251751.33%
2019/04/15225.1500.0025.202752.64%
2019/03/2800.00126.1526.15-169-1.43%
2019/02/26025.8000.0026.000510.00%
2018/12/03123.6000.0023.651432.28%
2018/09/1300.001024.3124.30-10135-7.36%
2018/09/1200.001024.1124.10-10135-7.36%
2018/08/28224.0000.0024.0021541.30%
2018/08/22124.9000.0025.0011640.61%
2018/08/16224.8500.0024.9021711.17%
2018/08/09125.6000.0025.5011840.54%
2018/08/07125.6000.0025.6511990.50%
2018/08/03326.70926.9326.00-6210-2.85%
2018/08/02125.5000.0025.4512100.47%
2018/07/31125.3500.0025.9012330.43%
2018/06/27226.2000.0026.0521,0150.20%
2018/06/2500.00626.8026.40-61,025-0.59%
2018/06/19126.1000.0026.1511,0200.10%
2018/06/08126.6000.0026.7011,0150.10%
2018/06/06327.5300.0027.3531,0070.30%
2018/06/05128.0000.0027.6511,0040.10%
2018/06/0100.00228.0527.75-2999-0.20%
2018/05/28126.7000.0026.8019880.10%
2018/05/24127.7000.0027.4519800.10%
2018/05/1600.00328.7528.35-3962-0.31%
2018/05/15328.4000.0028.8039540.31%
2018/05/02631.6000.0031.5068740.69%
2018/04/3000.00130.6030.00-1816-0.12%
2018/04/26834.26633.4130.0527570.26%
2018/04/162029.0500.0028.50203755.32%
2018/04/0900.00828.0328.05-8144-5.54%
2018/03/30025.3000.0025.3001240.00%
2018/01/2300.00525.7526.00-5154-3.24%
2018/01/17525.4500.0025.5551523.29%
2018/01/04124.4500.0024.5011420.70%
勞保老年年金平均投保年資29.72年 偏低UDN聯合新聞網－2024/07/14
勞工勞保老年年金月領金額逐年提高，代表老年經濟生活更有保障，惟勞保局統計顯示，領勞保老年年金勞工平均投保年資僅29.72......詳全文
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
濟生 相關文章
濟生 相關影音