健喬 (4114)-中國信託券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.70
漲跌
▲0.05
漲幅
+0.13%
成交量
804張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	39.70	2	39.73	39.70	-1	1,208	-0.08%
2024/05/14	0	0.00	2	39.75	39.65	-2	1,241	-0.16%
2024/05/13	0	0.00	1	39.60	39.55	-1	1,239	-0.08%
2024/05/10	1	39.55	11	39.45	39.55	-10	1,236	-0.81%
2024/05/09	5.2	39.45	0	0.00	39.10	5.2	1,224	0.42%
2024/05/07	0	0.00	2	39.05	39.10	-2	1,217	-0.16%
2024/05/06	0.3	38.95	0	0.00	39.10	0.3	1,216	0.03%
2024/05/03	1	38.90	1	38.85	38.75	0	1,210	0.00%
2024/05/02	0	0.00	11.3	38.80	38.80	-11.3	1,209	-0.93%
2024/04/29	0	0.00	30	38.52	38.85	-30	1,214	-2.47%
2024/04/26	0	0.00	2	38.15	38.10	-2	1,213	-0.16%
2024/04/23	0.5	38.10	1	38.05	38.15	-0.6	1,264	-0.04%
2024/04/22	0.1	38.15	0	0.00	37.85	0.1	1,271	0.01%
2024/04/19	10.1	38.20	0	0.00	37.90	10.1	1,266	0.80%
2024/04/18	0.1	38.70	11	38.65	38.70	-10.9	1,253	-0.87%
2024/04/17	0.1	38.40	0.5	38.10	38.25	-0.4	1,251	-0.03%
2024/04/16	10	38.02	1	38.15	37.95	9	1,257	0.72%
2024/04/15	7	38.68	5	38.68	38.65	2	1,278	0.16%
2024/04/12	5	39.20	3.1	39.20	39.10	1.9	1,289	0.15%
2024/04/11	1.1	39.41	5	39.40	39.45	-3.9	1,316	-0.30%
2024/04/10	1.1	39.26	0	0.00	39.40	1.1	1,331	0.08%
2024/04/09	3	39.83	0	0.00	39.70	3	1,452	0.21%
2024/04/08	1	39.90	3.3	39.90	39.90	-2.3	1,450	-0.16%
2024/04/03	2	39.45	0	0.00	39.75	2	1,447	0.14%
2024/04/01	2.1	39.81	5	39.91	39.95	-2.9	1,452	-0.20%
2024/03/29	2.1	39.32	0	0.00	39.25	2.1	1,433	0.15%
2024/03/28	0.5	40.00	14	39.83	39.55	-13.6	1,446	-0.94%
2024/03/27	0	0.00	2.5	39.45	39.85	-2.5	1,441	-0.17%
2024/03/26	0	39.00	2	39.10	38.80	-2	1,468	-0.14%
2024/03/25	2.3	39.14	2	39.25	39.15	0.3	1,485	0.02%
2024/03/22	5	38.97	0	0.00	38.95	5	1,500	0.33%
2024/03/21	1	38.95	0	0.00	38.95	1	1,523	0.07%
2024/03/20	0	0.00	30	39.10	39.00	-30	1,535	-1.95%
2024/03/19	2	39.10	0	0.00	39.15	2	1,564	0.13%
2024/03/18	0.3	38.90	9	38.48	38.85	-8.7	1,575	-0.55%
2024/03/15	8	38.78	1	38.75	38.60	7	1,628	0.43%
2024/03/14	16	39.01	11.1	38.94	39.05	4.9	1,648	0.30%
2024/03/13	4.1	38.65	3	38.93	38.65	1.1	1,666	0.07%
2024/03/11	2.4	37.59	1	37.50	37.60	1.4	1,708	0.08%
2024/03/08	16	38.03	9	37.98	37.55	7	1,864	0.38%
2024/03/07	8	38.60	1	38.35	38.80	7	1,972	0.35%
2024/03/06	0	0.00	0.5	38.75	38.65	-0.5	2,221	-0.02%
2024/03/05	0	0.00	11	38.98	38.80	-11	2,315	-0.48%
2024/03/04	10	38.60	3	38.65	38.75	7	2,434	0.29%
2024/03/01	0	0.00	1	38.85	38.90	-1	3,161	-0.03%
2024/02/29	0	0.00	1.4	39.01	39.00	-1.4	3,461	-0.04%
2024/02/27	0	0.00	10.9	38.95	39.05	-10.9	3,451	-0.32%
2024/02/26	0	0.00	10	38.85	39.20	-10	3,455	-0.29%
2024/02/23	14.1	38.57	0	0.00	38.50	14.1	3,440	0.41%
2024/02/22	0.1	39.20	0	0.00	39.05	0.1	3,426	0.00%
2024/02/21	2.1	39.42	2	39.28	39.30	0.1	3,421	0.00%
2024/02/20	0.1	39.10	0	0.00	39.25	0.1	3,413	0.00%
2024/02/19	1.1	39.25	0	0.00	39.25	1.1	3,405	0.03%
2024/02/16	1	39.10	7.2	39.14	39.35	-6.2	3,391	-0.18%
2024/02/15	1	38.55	5	38.65	38.70	-4	3,348	-0.12%
2024/02/02	1	37.50	0	0.00	37.45	1	3,323	0.03%
2024/02/01	1	37.60	0	0.00	37.60	1	3,326	0.03%
2024/01/30	0	0.00	6	37.68	37.65	-6	3,359	-0.18%
2024/01/24	0	0.00	11	37.96	37.90	-11	3,389	-0.32%
2024/01/23	4	37.60	1.1	37.56	37.65	2.9	3,399	0.09%
2024/01/22	6	37.52	12	37.52	37.50	-6	3,461	-0.17%
2024/01/19	1.4	37.31	0	0.00	37.40	1.4	3,470	0.04%
2024/01/18	15	37.05	3.2	37.17	37.10	11.8	3,463	0.34%
2024/01/17	17.1	37.47	21	37.43	37.40	-3.9	3,431	-0.11%
2024/01/16	0.1	38.40	0	0.00	38.30	0.1	3,413	0.00%
2024/01/15	0	0.00	2	38.70	38.60	-2	3,405	-0.06%
2024/01/12	5	38.20	0	0.00	38.20	5	3,406	0.15%
2024/01/10	2	38.25	0	38.60	38.25	2	3,406	0.06%
2024/01/09	10	38.57	1	38.45	38.40	9	3,408	0.26%
2024/01/08	2	39.30	2.3	39.36	39.30	-0.3	3,366	-0.01%
2024/01/05	2	39.65	0	0.00	39.50	2	3,347	0.06%
2024/01/04	0	0.00	1	39.25	39.15	-1	3,316	-0.03%
2024/01/03	21	40.34	31	40.02	39.35	-10	3,307	-0.30%
2024/01/02	3	38.78	6	38.87	38.85	-3	3,165	-0.09%
2023/12/28	2	38.50	0	0.00	38.40	2	3,157	0.06%
2023/12/27	2.7	38.60	0	0.00	38.60	2.7	3,147	0.09%
2023/12/26	0	0.00	2.3	38.79	38.55	-2.3	3,141	-0.07%
2023/12/25	5	38.50	0	0.00	38.50	5	3,137	0.16%
2023/12/22	12	39.14	7	39.33	39.15	5	3,119	0.16%
2023/12/21	1	39.65	2.1	39.94	39.75	-1.1	3,101	-0.04%
2023/12/20	1	39.20	31	39.48	39.30	-30	3,043	-0.99%
2023/12/19	8	39.17	0	0.00	38.95	8	3,013	0.27%
2023/12/18	1	39.10	1	39.49	39.10	0	2,994	0.00%
2023/12/15	0	0.00	1	38.60	38.70	-1	2,972	-0.03%
2023/12/14	3	38.60	4	38.93	38.35	-1	2,962	-0.03%
2023/12/13	1	38.65	4	38.70	38.65	-3	2,934	-0.10%
2023/12/12	12	39.05	4	39.23	38.90	8	2,911	0.27%
2023/12/11	10.1	39.86	0	0.00	39.65	10.1	2,855	0.35%
2023/12/08	6	40.48	3	40.68	40.10	3	2,830	0.11%
2023/12/07	0	0.00	1.3	40.98	40.75	-1.3	2,789	-0.05%
2023/12/06	5.3	41.31	2	41.33	41.50	3.3	2,751	0.12%
2023/12/05	30.5	41.90	13.3	41.60	41.50	17.3	2,718	0.63%
2023/12/04	7	41.89	41.4	41.81	41.95	-34.4	2,575	-1.34%
2023/12/01	52.3	41.85	27.6	41.40	41.30	24.6	2,423	1.02%
2023/11/30	11	41.14	38	40.69	40.20	-27	2,155	-1.25%
2023/11/29	54.1	41.27	64.5	41.23	41.10	-10.4	2,056	-0.50%
2023/11/28	142.5	42.23	120.8	41.64	42.00	21.7	1,935	1.12%	大買/大賣/
2023/11/27	1	41.55	66.5	41.30	41.55	-65.5	1,209	-5.42%
2023/11/24	1	37.80	1	37.75	37.80	0	907	0.00%
2023/11/22	1	37.60	2	37.60	37.60	-1	893	-0.11%
2023/11/21	0	0.00	1.1	37.66	37.80	-1.1	910	-0.13%
2023/11/17	0.3	37.75	1.1	37.56	37.60	-0.8	918	-0.09%
2023/11/16	4	37.44	1	37.55	37.55	3	921	0.33%
2023/11/15	2	37.05	2	37.05	37.05	0	925	0.00%
2023/11/14	0	0.00	0.1	36.95	36.80	-0.1	931	-0.01%
2023/11/13	3	36.65	3	36.85	36.60	0	948	0.00%
2023/11/10	0.2	37.25	1	37.65	37.00	-0.8	950	-0.08%
2023/11/09	1	37.25	0	0.00	37.25	1	960	0.10%
2023/11/08	1	37.65	0	0.00	37.70	1	1,053	0.09%
2023/11/07	0	0.00	1	37.75	37.75	-1	1,076	-0.09%
2023/11/03	1	37.60	4	37.55	37.30	-3	1,084	-0.28%
2023/11/02	0	0.00	3	37.45	37.35	-3	1,173	-0.26%
2023/11/01	6	37.86	2.6	37.84	37.35	3.4	1,269	0.27%
2023/10/31	1	37.55	0	0.00	37.55	1	1,287	0.08%
2023/10/30	5	38.05	5	38.01	37.90	0	1,296	0.00%
2023/10/27	5	37.24	0	0.00	37.40	5	1,247	0.40%
2023/10/26	0	0.00	0.3	36.32	36.25	-0.3	1,248	-0.03%
2023/10/24	0	0.00	0.1	36.20	36.55	-0.1	1,274	-0.01%
2023/10/19	1	36.75	6	36.30	36.00	-5	1,347	-0.37%
2023/10/12	0.1	37.15	0	0.00	36.95	0.1	1,508	0.00%
2023/10/11	3	37.27	0	0.00	37.05	3	1,527	0.20%
2023/10/06	1.1	37.81	0	0.00	37.75	1.1	1,537	0.07%
2023/10/05	1	37.85	0.3	37.70	37.60	0.7	1,567	0.04%
2023/10/04	0	0.00	1.1	37.49	37.35	-1.1	1,600	-0.07%
2023/10/03	0.1	37.95	0	0.00	37.50	0.1	1,617	0.01%
2023/10/02	1.1	37.86	0.1	38.00	37.80	1	1,670	0.06%
2023/09/28	0	0.00	0	38.10	37.95	0	1,689	0.00%
2023/09/27	0	0.00	1	37.90	37.95	-1	1,699	-0.06%
2023/09/26	1	37.90	0	0.00	37.70	1	1,728	0.06%
2023/09/25	0.1	37.50	0.3	38.17	38.15	-0.2	1,753	-0.01%
2023/09/22	0	0.00	3	36.87	37.20	-3	1,769	-0.17%
2023/09/21	0.2	37.95	0	0.00	37.10	0.2	1,799	0.01%
2023/09/20	0	0.00	6.6	38.10	38.00	-6.6	1,842	-0.36%
2023/09/19	0.3	38.15	0	0.00	38.05	0.3	1,897	0.01%
2023/09/18	2	37.95	10.1	37.95	37.70	-8.1	1,919	-0.42%
2023/09/15	0	37.55	11.3	37.68	37.55	-11.3	1,970	-0.57%
2023/09/14	0.1	38.00	1	37.75	37.70	-1	2,030	-0.05%
2023/09/13	0.1	37.25	2	37.60	37.70	-2	2,071	-0.09%
2023/09/12	0.1	37.20	0	0.00	37.20	0.1	2,086	0.00%
2023/09/11	2	36.93	0.2	37.10	36.85	1.8	2,115	0.09%
2023/09/08	1	37.00	0	0.00	37.05	1	2,126	0.05%
2023/09/07	3	37.42	2	37.48	37.40	1	2,138	0.05%
2023/09/06	2	36.40	0	0.00	36.50	2	2,146	0.09%
2023/09/05	1	36.40	0	0.00	36.50	1	2,191	0.05%
2023/09/01	0.2	36.68	0	0.00	36.45	0.2	2,308	0.01%
2023/08/31	0.1	36.75	3	36.50	36.65	-3	2,354	-0.13%
2023/08/29	0.1	35.90	0	0.00	35.65	0.1	2,390	0.00%
2023/08/28	2	35.90	0	0.00	35.80	2	2,413	0.08%
2023/08/25	0	0.00	3	36.32	36.40	-3	2,447	-0.12%
2023/08/23	1	35.85	1	35.70	35.70	0	2,490	0.00%
2023/08/22	2	36.20	0	0.00	36.15	2	2,515	0.08%
2023/08/21	3	36.30	0	0.00	36.55	3	2,552	0.12%
2023/08/18	3	35.77	1	36.10	35.75	2	2,639	0.08%
2023/08/17	2	35.35	0	0.00	35.85	2	2,676	0.07%
2023/08/16	3	35.20	8.5	35.03	35.45	-5.5	2,686	-0.20%
2023/08/15	2.1	35.51	0	0.00	35.75	2.1	2,715	0.08%
2023/08/14	10.6	36.52	2.4	36.42	35.65	8.2	2,730	0.30%
2023/08/11	4.6	38.95	1	39.00	38.70	3.6	2,657	0.13%
2023/08/10	1	39.50	0	0.00	39.50	1	2,644	0.04%
2023/08/09	1	39.70	1	39.80	39.70	0	2,683	0.00%
2023/08/08	13.6	40.22	2	40.60	39.90	11.6	2,795	0.41%
2023/08/07	3.3	44.34	13	44.26	44.45	-9.7	2,856	-0.34%
2023/08/04	1	43.65	0	0.00	43.90	1	2,806	0.04%
2023/08/02	1	43.55	2	43.01	43.10	-1	2,867	-0.04%
2023/08/01	1	43.65	0	0.00	43.55	1	2,931	0.03%
2023/07/31	0	0.00	8	43.29	43.30	-8	3,292	-0.24%
2023/07/28	0	0.00	2	43.10	43.15	-2	3,478	-0.06%
2023/07/27	2	43.40	1	43.25	43.30	1	3,539	0.03%
2023/07/26	9	43.42	0.1	43.40	43.25	8.9	3,622	0.24%
2023/07/25	1	42.85	1	43.50	43.95	0	3,795	0.00%
2023/07/24	5.3	43.20	4	42.95	42.95	1.3	3,814	0.03%
2023/07/21	20	44.03	21	43.45	43.45	-1	3,883	-0.03%
2023/07/20	10	44.38	10.3	43.72	43.70	-0.3	4,080	-0.01%
2023/07/19	10	44.13	13	43.95	43.90	-3	4,176	-0.07%
2023/07/18	0	0.00	2	43.55	43.25	-2	4,285	-0.05%
2023/07/17	1	43.45	0	0.00	43.85	1	4,584	0.02%
2023/07/14	0	0.00	1.3	43.05	43.05	-1.3	4,739	-0.03%
2023/07/13	0	0.00	1	42.65	42.50	-1	4,870	-0.02%
2023/07/12	5	42.70	2	43.30	42.60	3	5,127	0.06%
2023/07/11	3	43.48	3	43.55	43.30	0	5,238	0.00%
2023/07/10	3	43.43	5	43.39	43.50	-2	5,397	-0.04%
2023/07/07	2	43.74	6.2	43.57	43.40	-4.2	5,761	-0.07%
2023/07/06	4.1	43.00	6.5	43.07	42.85	-2.4	5,753	-0.04%
2023/07/05	3	43.27	1	42.95	43.20	2	5,848	0.03%
2023/07/04	2.1	43.11	4.1	43.37	43.10	-2	5,966	-0.03%
2023/07/03	1.9	43.79	2.1	43.75	43.65	-0.2	6,091	0.00%
2023/06/30	1.1	44.44	2	44.20	43.95	-1	6,119	-0.02%
2023/06/29	10	43.92	2	44.00	43.95	8	6,185	0.13%
2023/06/28	0	0.00	24.1	43.14	43.70	-24.1	6,305	-0.38%
2023/06/27	6	43.98	1	43.70	43.55	5	6,312	0.08%
2023/06/26	4	42.99	2	43.00	43.25	2	6,296	0.03%
2023/06/21	10.5	42.50	0	0.00	42.15	10.5	6,309	0.17%
2023/06/20	3.2	43.28	3	42.95	43.00	0.2	6,279	0.00%
2023/06/19	7.1	44.15	1	43.90	43.90	6.1	6,249	0.10%
2023/06/16	4	44.60	2	44.68	44.40	2	6,234	0.03%
2023/06/15	3	44.45	1	44.50	44.65	2	6,288	0.03%
2023/06/13	5	44.95	1	44.75	44.75	4	6,449	0.06%
2023/06/12	3	45.00	0.4	45.13	44.85	2.6	6,500	0.04%
2023/06/09	4	45.01	8	45.26	45.55	-4	6,586	-0.06%
2023/06/08	4.7	44.88	7	44.55	44.55	-2.3	6,624	-0.03%
2023/06/07	6	45.58	1	45.90	45.35	5	6,732	0.07%
2023/06/06	2.3	45.03	3.2	44.98	45.30	-0.9	6,833	-0.01%
2023/06/05	1	44.45	0.3	44.90	44.75	0.7	6,935	0.01%
2023/06/02	0	0.00	2.2	44.17	44.15	-2.2	7,084	-0.03%
2023/06/01	11.1	44.04	1	44.20	44.00	10.1	7,260	0.14%
2023/05/31	3.3	43.83	0	0.00	44.45	3.3	7,420	0.04%
2023/05/30	2.2	43.99	0	0.00	43.95	2.2	7,506	0.03%
2023/05/29	3.1	44.36	0	0.00	44.40	3.1	7,634	0.04%
2023/05/26	7.1	44.61	1	44.60	44.55	6.1	7,817	0.08%
2023/05/25	5.1	45.33	10	45.30	45.20	-4.9	7,913	-0.06%
2023/05/24	6.1	46.22	10	46.06	45.85	-3.9	8,236	-0.05%
2023/05/23	4	45.34	3	45.32	45.50	1	8,478	0.01%
2023/05/22	3.2	44.48	2	44.60	44.55	1.2	8,545	0.01%
2023/05/19	4.1	44.35	3	44.78	44.20	1.1	8,617	0.01%
2023/05/18	2	44.73	9	44.81	44.60	-7	8,727	-0.08%
2023/05/17	10	44.60	3	44.72	44.85	7	8,980	0.08%
2023/05/16	1	44.35	0	0.00	44.25	1	9,502	0.01%
2023/05/15	16	44.08	0	0.00	44.10	16	10,171	0.16%
2023/05/12	14.3	44.71	1	44.05	44.85	13.3	10,435	0.13%
2023/05/11	19	45.35	19	45.84	45.25	0	10,758	0.00%
2023/05/10	14	46.94	1	47.05	46.85	13	11,241	0.12%
2023/05/09	18	47.16	8	47.11	46.75	10	11,720	0.09%
2023/05/08	21	47.90	17	47.70	47.50	4	11,886	0.03%
2023/05/05	60	48.56	26.1	49.29	48.15	33.9	12,075	0.28%
2023/05/04	59.2	48.76	109	48.72	49.00	-49.8	11,930	-0.42%	大賣/
2023/05/03	6	47.89	3	47.68	48.10	3	11,896	0.03%
2023/05/02	34	47.82	7	48.09	47.95	27	12,059	0.22%
2023/04/28	14.1	47.55	15	47.54	47.80	-0.9	12,211	-0.01%
2023/04/27	2.1	45.51	6	45.94	45.80	-4	12,194	-0.03%
2023/04/26	6.1	45.84	1	45.30	46.30	5.1	12,320	0.04%
2023/04/25	13	47.00	47	46.91	46.40	-34	12,432	-0.27%
2023/04/24	7	46.59	15	46.66	47.30	-8	12,450	-0.06%
2023/04/21	39	45.66	21	45.69	45.20	18	12,536	0.14%
2023/04/20	33.1	47.32	13.2	48.72	46.50	19.9	12,613	0.16%
2023/04/19	14.2	48.93	23.5	48.70	48.80	-9.3	12,677	-0.07%
2023/04/18	12	48.24	13	48.28	48.00	-1	13,175	-0.01%
2023/04/17	10.4	48.78	60.2	48.30	48.85	-49.8	13,291	-0.37%
2023/04/14	10	47.73	12	48.14	47.45	-2	13,336	-0.01%
2023/04/13	4	47.71	7.8	47.68	47.85	-3.8	13,703	-0.03%
2023/04/12	17	47.40	21.8	47.47	46.95	-4.8	13,914	-0.03%
2023/04/11	4.1	45.84	7	46.03	45.80	-2.9	14,347	-0.02%
2023/04/10	8.1	46.25	5	46.27	46.00	3.1	14,911	0.02%
2023/04/07	2.3	47.19	5	46.98	47.20	-2.7	15,632	-0.02%
2023/04/06	16	46.76	15	47.00	46.50	1	16,785	0.01%
2023/03/31	1	45.65	2.5	45.82	45.75	-1.5	17,427	-0.01%
2023/03/30	6	45.67	1	45.65	45.65	5	18,029	0.03%
2023/03/29	9	45.43	19.4	45.71	45.95	-10.3	18,545	-0.06%
2023/03/28	2.1	44.78	3	44.98	44.40	-0.9	19,187	0.00%
2023/03/27	8	44.95	23	45.05	45.00	-15	20,402	-0.07%
2023/03/23	1.5	44.20	1	44.10	43.90	0.5	21,599	0.00%
2023/03/22	3	44.35	3	43.93	43.90	0	22,585	0.00%
2023/03/21	2	44.08	2	43.95	43.85	0	23,877	0.00%
2023/03/20	1	43.90	0	0.00	43.70	1	24,698	0.00%
2023/03/17	2.2	44.47	0	0.00	43.50	2.2	25,794	0.01%
2023/03/16	23.3	44.00	36	44.52	43.90	-12.8	27,136	-0.05%
2023/03/15	1	45.25	0	0.00	45.40	1	28,137	0.00%
2023/03/14	21.6	45.41	37	45.39	45.25	-15.4	28,723	-0.05%
2023/03/13	30.3	44.07	2	44.00	44.30	28.3	28,816	0.10%
2023/03/10	26.5	44.82	14.1	45.21	44.55	12.4	28,767	0.04%
2023/03/09	33.1	46.50	65.3	46.46	46.05	-32.2	28,666	-0.11%
2023/03/08	8	47.15	55	47.04	47.05	-47	28,518	-0.16%
2023/03/07	7.3	48.05	6	48.03	47.75	1.3	28,394	0.00%
2023/03/06	58.1	48.81	15.2	48.56	48.60	42.9	28,290	0.15%
2023/03/03	22	48.34	22	48.34	48.40	0	28,177	0.00%
2023/03/02	28	47.40	8	47.34	47.40	20	28,079	0.07%
2023/03/01	22	47.65	14	47.76	46.90	8	28,058	0.03%
2023/02/24	9.2	47.88	6	47.82	47.75	3.2	28,020	0.01%
2023/02/23	4	48.00	2	47.75	48.40	2	27,889	0.01%
2023/02/22	28	48.40	18	48.23	47.60	10	27,834	0.04%
2023/02/21	34	48.29	23.4	48.40	48.90	10.6	27,624	0.04%
2023/02/20	4	47.16	9	47.40	47.20	-5	27,415	-0.02%
2023/02/17	5	47.10	5	47.05	46.90	0	27,361	0.00%
2023/02/16	4	47.01	13	47.09	47.15	-9	27,315	-0.03%
2023/02/15	18.2	47.67	31.1	47.13	47.00	-12.9	27,265	-0.05%
2023/02/14	95.4	48.02	94	48.15	48.15	1.4	27,087	0.00%
2023/02/13	67.3	48.39	74.9	48.24	48.80	-7.6	26,635	-0.03%
2023/02/10	33.1	47.47	51.4	47.27	46.30	-18.3	26,062	-0.07%
2023/02/09	78.2	47.29	72	46.97	46.80	6.2	25,768	0.02%
2023/02/08	145.1	47.08	99	47.23	47.40	46.1	25,344	0.18%	大買/
2023/02/07	58.2	44.99	47.3	44.82	45.95	10.9	24,736	0.04%
2023/02/06	29.4	44.12	10.2	44.13	44.10	19.2	24,247	0.08%
2023/02/03	6	43.98	15	43.42	43.40	-9	24,031	-0.04%
2023/02/02	22.5	43.39	18.5	43.21	44.10	4	23,776	0.02%
2023/02/01	10.2	42.60	9	42.84	42.60	1.2	23,565	0.01%
2023/01/31	29.5	43.20	12	42.77	42.60	17.5	23,426	0.07%
2023/01/30	12.1	44.14	103	43.41	43.40	-90.9	23,222	-0.39%	大賣/
2023/01/17	16.5	45.29	10	44.84	44.80	6.5	23,022	0.03%
2023/01/16	4.2	44.66	42.5	45.08	45.30	-38.3	22,892	-0.17%
2023/01/13	6.1	44.16	5.2	44.01	43.95	0.9	22,776	0.00%
2023/01/12	9.3	43.67	29.2	43.74	43.55	-19.8	22,618	-0.09%
2023/01/11	9.1	45.18	4	45.10	44.55	5.1	22,398	0.02%
2023/01/10	24.4	46.06	24	45.23	45.05	0.4	22,217	0.00%
2023/01/09	46	45.69	46	45.87	46.35	0	22,043	0.00%
2023/01/06	167.1	45.74	251.1	45.59	44.80	-84	21,755	-0.39%	大買/大賣/
2023/01/05	120.1	45.27	24	45.37	44.75	96.1	21,172	0.45%	大買/
2023/01/04	13.9	46.02	14	46.41	45.60	-0.1	20,962	0.00%
2023/01/03	133.3	46.48	114	46.23	46.00	19.3	20,719	0.09%	大買/大賣/
2022/12/30	54.2	48.67	54	48.79	48.70	0.2	20,303	0.00%
2022/12/29	190.2	49.25	147	48.74	49.60	43.2	19,937	0.22%	大買/大賣/
2022/12/28	133.1	49.09	114.1	49.05	47.70	19	19,220	0.10%	大買/大賣/
2022/12/27	201.7	50.07	223	49.93	49.20	-21.3	18,703	-0.11%	大買/大賣/
2022/12/26	196.3	53.71	102.6	53.55	53.00	93.7	17,936	0.52%	大買/大賣/
2022/12/23	92.6	51.64	94	51.67	51.60	-1.4	16,730	-0.01%
2022/12/22	149.6	49.68	229	50.42	51.90	-79.4	16,072	-0.49%	大買/大賣/
2022/12/21	106	51.32	110	51.36	50.40	-4	15,525	-0.03%	大買/大賣/
2022/12/20	60	50.09	92	50.32	50.10	-32	15,041	-0.21%
2022/12/19	229.6	52.38	365.2	53.15	52.00	-135.6	14,377	-0.94%	大買/大賣/鉅額交易
2022/12/16	248.2	50.85	72.5	51.37	50.20	175.7	13,240	1.33%	大買/鉅額交易
2022/12/15	76.8	51.45	48.2	50.98	50.80	28.7	12,817	0.22%
2022/12/14	131.5	50.44	152	50.19	52.20	-20.5	12,383	-0.17%	大買/大賣/
2022/12/13	136.5	50.74	134.2	50.93	51.00	2.3	11,549	0.02%	大買/大賣/
2022/12/12	128.1	48.58	91.2	48.61	48.15	36.9	10,331	0.36%	大買/
2022/12/09	102	47.62	132.6	47.83	48.50	-30.6	9,634	-0.32%	大買/大賣/
2022/12/08	250.1	44.72	203	45.13	46.40	47	8,635	0.54%	大買/大賣/
2022/12/07	270.1	42.96	244.7	43.78	45.10	25.4	7,546	0.34%	大買/大賣/
2022/12/06	65	39.54	71.2	40.12	41.00	-6.2	6,731	-0.09%
2022/12/05	7.5	37.70	34.4	37.99	38.65	-26.9	6,303	-0.43%
2022/12/02	12	36.65	10	36.15	36.20	2	6,314	0.03%
2022/12/01	2	36.10	8	36.24	36.40	-6	6,539	-0.09%
2022/11/30	3	35.99	0	0.00	35.90	3	6,768	0.04%
2022/11/29	6	35.97	2	35.93	35.90	4	6,997	0.06%
2022/11/28	16	35.90	27	36.05	36.20	-11	7,308	-0.15%
2022/11/25	13	35.68	0	0.00	35.30	13	7,745	0.17%
2022/11/24	12	36.78	8	36.45	36.40	4	8,558	0.05%
2022/11/23	6.2	36.99	4	37.05	37.10	2.2	8,674	0.03%
2022/11/22	6	36.98	15	37.19	36.60	-9	8,770	-0.10%
2022/11/21	2	36.35	8	36.89	36.95	-6	8,998	-0.07%
2022/11/18	12	36.15	4	36.24	36.10	8	9,449	0.08%
2022/11/17	9	36.91	15	36.93	36.35	-6	10,198	-0.06%
2022/11/16	8	36.28	4	36.10	36.30	4	10,604	0.04%
2022/11/15	4	35.48	3	36.08	35.25	1	11,739	0.01%
2022/11/14	2	35.80	2	35.85	35.75	0	12,435	0.00%
2022/11/11	2	36.13	3	36.18	35.90	-1	12,962	-0.01%
2022/11/10	6	35.69	6	35.58	35.30	0	13,028	0.00%
2022/11/09	4	36.16	3	35.75	35.65	1	13,130	0.01%
2022/11/08	13	35.57	14.1	36.03	35.30	-1.1	13,127	-0.01%
2022/11/07	1	34.35	2	34.48	34.50	-1	13,250	-0.01%
2022/11/04	0	0.00	2	34.08	34.10	-2	13,377	-0.01%
2022/11/03	1	33.80	1	34.10	34.10	0	13,565	0.00%
2022/11/02	2	33.98	5	34.05	33.95	-3	13,655	-0.02%
2022/11/01	1	32.90	11	33.60	33.60	-10	13,774	-0.07%
2022/10/28	0	0.00	2	32.05	32.00	-2	14,081	-0.01%
2022/10/27	0	0.00	1	32.20	32.25	-1	14,146	-0.01%
2022/10/26	0	0.00	2	31.73	31.40	-2	14,280	-0.01%
2022/10/25	4	31.69	10	31.79	31.20	-6	14,342	-0.04%
2022/10/24	0	0.00	1	32.35	31.85	-1	14,402	-0.01%
2022/10/21	12	32.59	1	31.70	31.70	11	14,550	0.08%
2022/10/20	1	33.00	1	32.75	33.05	0	14,587	0.00%
2022/10/19	2	33.90	0	0.00	33.85	2	14,875	0.01%
2022/10/18	1	34.05	13.5	34.23	33.90	-12.5	15,267	-0.08%
2022/10/17	3	33.55	5	33.73	33.80	-2	15,449	-0.01%
2022/10/14	0	0.00	1	34.10	34.70	-1	15,441	-0.01%
2022/10/13	11	33.86	1	32.90	32.40	10	15,470	0.06%
2022/10/12	0	0.00	14	34.47	34.70	-14	15,513	-0.09%
2022/10/11	4.7	34.86	0	0.00	34.15	4.7	15,612	0.03%
2022/10/07	11	35.83	7	36.41	35.80	4	15,792	0.03%
2022/10/06	10	35.36	11	35.71	35.85	-1	16,075	-0.01%
2022/10/05	15.4	36.46	24	36.08	35.60	-8.6	16,332	-0.05%
2022/10/04	9	36.19	4	36.30	36.40	5	16,389	0.03%
2022/10/03	18	35.25	12.1	35.47	35.40	5.9	16,450	0.04%
2022/09/30	8	34.95	10	35.38	35.65	-2	16,493	-0.01%
2022/09/29	3.1	35.58	3	35.55	35.65	0.1	16,499	0.00%
2022/09/28	12	35.58	11	34.46	34.00	1	16,511	0.01%
2022/09/27	3.1	35.69	4	35.64	36.05	-0.9	16,676	-0.01%
2022/09/26	4.1	35.33	14.1	35.37	35.00	-10	16,714	-0.06%
2022/09/23	41	37.15	29	36.64	36.30	12	16,860	0.07%
2022/09/22	94.1	37.95	56	37.87	37.65	38.1	17,337	0.22%
2022/09/21	16	36.96	17	37.39	37.50	-1	17,598	-0.01%
2022/09/20	23.5	37.20	36	37.13	37.20	-12.5	17,765	-0.07%
2022/09/19	23.1	36.68	19	36.21	36.20	4.1	17,885	0.02%
2022/09/16	20.1	37.51	10.1	37.11	37.00	10	18,239	0.05%
2022/09/15	28.1	38.69	11	38.30	38.10	17.1	18,246	0.09%
2022/09/14	83.1	39.47	62	39.09	38.90	21.1	18,213	0.12%
2022/09/13	20.5	38.86	43	39.11	39.50	-22.5	17,954	-0.13%
2022/09/12	17	38.31	28	38.81	39.10	-11	18,058	-0.06%
2022/09/08	15.4	38.22	170.6	38.01	38.60	-155.2	17,869	-0.87%	大賣/鉅額交易
2022/09/07	29	37.75	367	37.58	37.45	-338	17,718	-1.91%	大賣/鉅額交易
2022/09/06	36	37.41	38.5	36.94	36.80	-2.5	17,490	-0.01%
2022/09/05	18.3	38.73	83	38.73	38.05	-64.7	17,235	-0.38%
2022/09/02	16.5	38.61	42	38.87	38.95	-25.5	17,038	-0.15%
2022/09/01	68	38.76	109	39.18	38.50	-41	16,780	-0.24%	大賣/
2022/08/31	138	39.69	126.2	39.63	39.15	11.8	16,307	0.07%	大買/大賣/
2022/08/30	38	37.54	65	37.84	38.20	-27	15,420	-0.18%
2022/08/29	101.1	37.22	59	37.47	36.85	42.1	15,276	0.28%	大買/
2022/08/26	86	38.14	58.7	38.01	37.70	27.3	15,086	0.18%
2022/08/25	44.2	38.30	135	38.30	38.40	-90.8	14,733	-0.62%	大賣/
2022/08/24	116	37.83	104	38.04	38.60	12	14,197	0.08%	大買/大賣/
2022/08/23	85	36.68	85.1	36.71	36.25	-0.1	13,374	0.00%
2022/08/22	113	39.48	126.1	39.17	38.80	-13.1	12,812	-0.10%	大買/大賣/
2022/08/19	71	36.32	87.8	37.25	37.80	-16.8	11,549	-0.15%
2022/08/18	120	34.30	174.2	34.54	34.40	-54.2	10,791	-0.50%	大買/大賣/
2022/08/17	68.1	32.86	22	32.62	32.45	46.1	10,213	0.45%
2022/08/16	20	32.51	36.3	32.69	32.75	-16.3	10,044	-0.16%
2022/08/15	38	31.72	29.3	31.93	31.85	8.7	9,833	0.09%
2022/08/12	65.2	32.13	15	32.00	31.75	50.2	9,737	0.52%
2022/08/11	11	33.22	16	33.13	32.85	-5	9,496	-0.05%
2022/08/10	22	32.98	35	33.06	33.15	-13	9,336	-0.14%
2022/08/09	5	32.16	9	32.29	32.25	-4	9,134	-0.04%
2022/08/08	13	32.05	11	31.87	32.00	2	9,054	0.02%
2022/08/05	10	32.46	29.1	32.72	32.45	-19.1	8,903	-0.21%
2022/08/04	18.1	31.42	10	31.53	31.60	8.1	8,694	0.09%
2022/08/03	6	31.15	101	31.02	31.40	-95	8,557	-1.11%	大賣/
2022/08/02	92	31.81	18	31.54	31.15	74	8,478	0.87%
2022/08/01	8	31.26	21	31.76	31.80	-13	8,336	-0.16%
2022/07/29	26	31.50	23	31.30	31.20	3	8,250	0.04%
2022/07/28	26	31.68	60	31.84	31.90	-34	8,149	-0.42%
2022/07/27	19	30.91	15	30.98	30.90	4	7,973	0.05%
2022/07/26	16	32.22	160	32.16	31.50	-144	7,878	-1.83%	大賣/鉅額交易
2022/07/25	51	32.19	172	31.85	32.60	-121	7,561	-1.60%	大賣/鉅額交易
2022/07/22	68.2	30.43	90.6	31.15	31.55	-22.4	7,174	-0.31%
2022/07/21	9	29.86	12	29.78	29.65	-3	6,983	-0.04%
2022/07/20	13	30.53	12	30.13	30.10	1	6,930	0.01%
2022/07/19	96	31.71	21	31.83	31.00	75	6,846	1.10%
2022/07/18	4	31.11	2	31.38	31.60	2	6,753	0.03%
2022/07/15	27	32.11	27	31.79	31.70	0	6,673	0.00%
2022/07/14	49	32.08	33.1	32.05	31.90	15.9	6,479	0.25%
2022/07/13	8.1	31.19	60	31.31	31.90	-51.9	6,177	-0.84%
2022/07/12	11	29.91	23	29.98	30.00	-12	5,992	-0.20%
2022/07/11	34	29.21	11	29.14	29.60	23	5,961	0.39%
2022/07/08	3	32.22	45	32.08	32.10	-42	5,857	-0.72%
2022/07/07	45.2	32.11	2	31.98	32.05	43.2	5,767	0.75%
2022/07/06	9.2	32.38	20	33.18	31.40	-10.8	5,707	-0.19%
2022/07/05	76	33.16	70	32.40	33.55	6	5,586	0.11%
2022/07/04	49	31.83	16	31.85	32.00	33	5,325	0.62%
2022/07/01	6	31.75	2	32.20	31.50	4	5,171	0.08%
2022/06/30	100.1	34.47	45	33.21	33.05	55.1	4,930	1.12%
2022/06/29	60	33.97	125	33.86	34.85	-65	4,321	-1.50%	大賣/
2022/06/28	33	33.08	28	34.37	32.40	5	3,774	0.13%
2022/06/27	11	33.57	7	33.44	33.95	4	3,544	0.11%
2022/06/24	105.3	32.05	43	33.07	33.50	62.3	3,251	1.92%	大買/
2022/06/23	15	30.65	28.1	30.74	30.90	-13.1	2,785	-0.47%
2022/06/22	2	30.50	15	30.12	29.85	-13	2,629	-0.49%
2022/06/21	58	29.72	36	29.25	30.15	22	2,485	0.89%
2022/06/20	64.3	30.25	83	30.60	29.30	-18.7	2,363	-0.79%
2022/06/17	3	28.45	0	0.00	28.95	3	1,993	0.15%
2022/06/16	14	29.31	18	29.03	28.85	-4	1,952	-0.20%
2022/06/15	5	28.70	0	0.00	28.85	5	1,889	0.26%
2022/06/13	10	28.94	41	29.00	28.25	-31	1,835	-1.69%
2022/06/10	46.2	28.20	77	28.90	28.85	-30.8	1,784	-1.73%
2022/06/08	0	0.00	0.1	27.55	27.50	-0.1	1,671	-0.01%
2022/06/07	4.1	28.16	6	27.58	27.45	-1.9	1,665	-0.11%
2022/06/02	6	26.55	0	0.00	26.60	6	1,612	0.37%
2022/05/31	0	26.35	0	0.00	26.30	0	1,627	0.00%
2022/05/30	0	0.00	1	26.50	26.45	-1	1,652	-0.06%
2022/05/27	1	26.10	0	0.00	26.20	1	1,661	0.06%
2022/05/26	2	26.30	1	26.25	26.15	1	1,672	0.06%
2022/05/25	0	0.00	5	26.30	26.30	-5	1,692	-0.30%
2022/05/23	0	0.00	1	26.90	26.45	-1	1,723	-0.06%
2022/05/18	0	0.00	1	26.75	26.80	-1	1,772	-0.06%
2022/05/17	0	0.00	1.2	26.83	26.55	-1.2	1,786	-0.07%
2022/05/16	12	27.46	6	26.99	26.70	6	1,787	0.34%
2022/05/13	2.1	25.79	4	26.00	26.10	-1.9	1,756	-0.11%
2022/05/12	2.1	25.82	2	25.50	25.45	0.1	1,750	0.01%
2022/05/09	1	26.60	0	26.80	26.15	1	1,739	0.06%
2022/05/06	30	26.70	0	0.00	26.75	30	1,720	1.74%
2022/05/05	2	26.68	0	0.00	26.65	2	1,713	0.12%
2022/05/04	15	26.93	2	26.80	26.75	13	1,710	0.76%
2022/05/03	1	27.30	1	27.55	27.30	0	1,698	0.00%
2022/04/29	1.2	27.54	0	0.00	27.40	1.2	1,702	0.07%
2022/04/28	71	28.06	0	0.00	28.00	71	1,692	4.20%
2022/04/27	0	0.00	5	27.00	27.65	-5	1,662	-0.30%
2022/04/26	0	0.00	1	27.30	27.30	-1	1,634	-0.06%
2022/04/25	7	27.45	5	27.70	27.30	2	1,620	0.12%
2022/04/22	2	28.20	2	28.55	28.25	0	1,574	0.00%
2022/04/21	14	28.59	20	28.56	28.70	-6	1,524	-0.39%
2022/04/20	7.1	27.29	3	27.12	27.85	4.1	1,444	0.28%
2022/04/19	9	28.44	14	28.02	27.95	-5	1,384	-0.36%
2022/04/18	31	28.93	28	29.04	28.95	3	1,321	0.23%
2022/04/15	15	28.16	11	28.07	27.65	4	1,223	0.33%
2022/04/14	2	27.33	3	27.18	27.45	-1	1,120	-0.09%
2022/04/13	0	0.00	1.4	26.81	26.80	-1.4	1,077	-0.13%
2022/04/12	0	0.00	4	26.78	26.70	-4	1,055	-0.38%
2022/04/11	1	26.40	2	26.35	26.40	-1	1,031	-0.10%
2022/04/06	0	0.00	12	25.83	26.00	-12	983	-1.22%
2022/04/01	1	25.25	5	25.45	25.50	-4	948	-0.42%
2022/03/31	6.1	25.20	0	0.00	25.10	6.1	945	0.65%
2022/03/30	9	25.44	5	25.56	25.40	4	925	0.43%
2022/03/29	0	0.00	1	24.95	24.90	-1	863	-0.12%
2022/03/28	1.4	24.76	0	0.00	24.85	1.4	857	0.16%
2022/03/25	2	24.80	0	0.00	24.85	2	859	0.23%
2022/03/24	1	24.95	0	0.00	24.90	1	870	0.11%
2022/03/23	0	0.00	1	24.85	24.80	-1	874	-0.11%
2022/03/22	0	0.00	1	24.90	24.80	-1	876	-0.11%
2022/03/21	0	0.00	2	24.78	24.65	-2	894	-0.22%
2022/03/18	2	24.50	0	0.00	24.40	2	1,013	0.20%
2022/03/16	2	24.20	0	0.00	24.00	2	1,001	0.20%
2022/03/14	1	24.25	0	0.00	24.25	1	997	0.10%
2022/03/11	2	24.35	0	0.00	24.35	2	993	0.20%
2022/03/07	8	24.36	0	0.00	24.35	8	966	0.83%
2022/03/04	1	25.05	0	0.00	24.90	1	950	0.11%
2022/03/03	1	25.10	0	0.00	25.15	1	946	0.11%
2022/03/02	2	24.70	0	0.00	24.95	2	924	0.22%
2022/03/01	1	24.80	0	0.00	24.80	1	915	0.11%
2022/02/25	1	24.75	1	24.40	24.70	0	900	0.00%
2022/02/24	3	24.30	0	0.00	24.15	3	880	0.34%
2022/02/22	28	24.51	0	0.00	24.65	28	846	3.31%
2022/02/21	1	24.85	5	24.95	24.85	-4	825	-0.48%
2022/02/18	0	0.00	15	24.75	24.75	-15	806	-1.86%
2022/02/11	2	24.35	1	24.40	24.30	1	757	0.13%
2022/02/08	0	0.00	2	23.80	23.90	-2	732	-0.27%
2022/02/07	1	23.50	3	23.60	23.65	-2	725	-0.28%
2022/01/26	3	23.30	0	0.00	23.30	3	719	0.42%
2022/01/25	4	23.23	0	0.00	23.30	4	716	0.56%
2022/01/24	5	23.42	1	23.40	23.35	4	707	0.57%
2022/01/21	10	23.60	0	0.00	23.60	10	697	1.43%
2022/01/20	0.4	23.80	0	0.00	23.80	0.4	688	0.06%
2022/01/18	0	0.00	0.3	23.80	23.80	-0.3	685	-0.04%
2022/01/17	2	23.70	0	0.00	23.80	2	681	0.29%
2022/01/13	4.7	23.90	0	0.00	23.95	4.7	669	0.70%
2022/01/12	0	0.00	3	23.75	23.85	-3	664	-0.45%
2022/01/11	0	0.00	1	23.85	23.85	-1	655	-0.15%
2022/01/10	0	0.00	1	24.25	24.15	-1	639	-0.16%
2022/01/07	1	24.10	1	24.05	24.10	0	624	0.00%
2022/01/05	1	23.75	0	0.00	23.75	1	589	0.17%
2022/01/04	1	23.75	1	23.75	23.75	0	582	0.00%
2022/01/03	0	0.00	0.4	23.71	23.75	-0.4	574	-0.08%
2021/12/30	1	23.65	0	0.00	23.60	1	564	0.18%
2021/12/27	0	0.00	1.1	23.46	23.60	-1.1	553	-0.20%
2021/12/23	5	23.44	0	0.00	23.40	5	552	0.91%
2021/12/20	1	23.85	4	23.73	23.75	-3	549	-0.55%
2021/12/17	3	23.35	6	23.55	23.40	-3	540	-0.55%
2021/12/16	5	23.48	12	23.50	23.45	-7	554	-1.26%
2021/12/15	3.1	23.44	0	0.00	23.45	3.1	564	0.55%
2021/12/14	19	24.36	52.2	24.71	23.85	-33.2	551	-6.03%
2021/12/13	2	22.75	2	22.80	22.80	0	431	0.00%
2021/12/10	1	22.80	0	0.00	22.75	1	438	0.23%
2021/12/09	2	23.03	6	23.12	22.80	-4	443	-0.90%
2021/11/24	1	22.70	0	0.00	22.70	1	437	0.23%
2021/11/22	0	0.00	1	22.70	22.70	-1	435	-0.23%
2021/11/15	4	22.70	0	0.00	22.80	4	432	0.92%
2021/11/11	1	22.95	0	0.00	22.95	1	437	0.23%
2021/11/10	3	23.10	0	0.00	23.15	3	435	0.69%
2021/11/09	2	23.08	0	0.00	23.15	2	437	0.46%
2021/11/08	6	23.20	0.2	23.25	23.20	5.8	439	1.31%
2021/11/05	0	0.00	2	23.28	23.35	-2	438	-0.46%
2021/11/04	5	23.00	0.2	23.05	23.00	4.8	433	1.11%
2021/11/03	5	23.00	0	0.00	23.05	5	433	1.15%
2021/10/28	0	0.00	2	23.15	23.15	-2	436	-0.46%
2021/10/25	1	22.90	0	0.00	22.90	1	434	0.23%
2021/10/21	3	22.95	0	0.00	23.00	3	452	0.66%
2021/10/19	1	23.15	0	0.00	23.10	1	456	0.22%
2021/10/13	1	22.95	0	0.00	23.00	1	504	0.20%
2021/10/12	0	0.00	2	23.20	23.15	-2	507	-0.39%
2021/10/04	0	0.00	1	23.25	23.15	-1	548	-0.18%
2021/09/29	1	23.50	0	0.00	23.45	1	548	0.18%
2021/09/24	0	0.00	30	23.50	23.50	-30	563	-5.33%
2021/09/23	1	23.05	0	0.00	23.00	1	577	0.17%
2021/09/22	15	25.48	0	0.00	25.50	15	628	2.39%
2021/09/13	0	0.00	2	25.70	25.55	-2	606	-0.33%
2021/09/10	11	25.56	0	0.00	25.60	11	605	1.82%
2021/09/09	3	25.68	0	0.00	25.65	3	605	0.50%
2021/09/08	6	25.59	0	0.00	25.50	6	602	1.00%
2021/09/07	1	25.55	1	25.55	25.55	0	603	0.00%
2021/09/06	0.4	25.21	0.2	25.20	25.15	0.2	602	0.03%
2021/09/03	1	25.10	0	0.00	25.25	1	608	0.16%
2021/09/02	1	25.10	0	0.00	25.10	1	612	0.16%
2021/08/31	1	25.25	0	0.00	25.25	1	626	0.16%
2021/08/30	1	25.10	0	0.00	25.10	1	654	0.15%
2021/08/26	1	24.95	0	0.00	25.10	1	666	0.15%
2021/08/24	1	24.80	0	0.00	24.80	1	681	0.15%
2021/08/20	0.1	24.50	0	0.00	24.50	0.1	703	0.01%
2021/08/13	0	0.00	1	25.00	25.00	-1	901	-0.11%
2021/08/09	0	0.00	9	25.40	25.35	-9	937	-0.96%
2021/08/05	1	25.50	0	0.00	25.50	1	975	0.10%
2021/07/29	0	0.00	0.7	25.34	25.30	-0.7	1,040	-0.07%
2021/07/28	1	25.30	0	0.00	25.20	1	1,043	0.10%
2021/07/27	4	25.38	0	0.00	25.30	4	1,068	0.37%
2021/07/22	6	25.50	0	0.00	25.50	6	1,107	0.54%
2021/07/21	2.8	25.64	0	0.00	25.60	2.8	1,131	0.25%
2021/07/20	5	26.10	0	0.00	25.75	5	1,141	0.44%
2021/07/19	0	0.00	7	25.86	25.90	-7	1,134	-0.62%
2021/07/16	2	25.55	0	0.00	25.65	2	1,148	0.17%
2021/07/14	1	25.05	0	0.00	25.15	1	1,154	0.09%
2021/07/13	6	25.28	1	25.60	25.35	5	1,165	0.43%
2021/07/05	0	0.00	1	25.75	25.80	-1	1,251	-0.08%
2021/07/01	7	25.82	0	0.00	25.65	7	1,292	0.54%
2021/06/30	0	0.00	3	26.10	25.95	-3	1,293	-0.23%
2021/06/29	8	26.13	6	26.06	26.00	2	1,280	0.16%
2021/06/28	1	25.25	0	0.00	25.35	1	1,218	0.08%
2021/06/23	0	0.00	0.6	25.25	25.15	-0.6	1,242	-0.05%
2021/06/17	1	25.05	0	0.00	25.15	1	1,334	0.07%
2021/06/15	0	0.00	3	25.00	25.05	-3	1,343	-0.22%
2021/06/09	0	0.00	7	25.05	25.05	-7	1,360	-0.51%
2021/06/08	0	0.00	8	25.30	25.10	-8	1,367	-0.58%
2021/06/04	5	24.90	0.1	25.10	24.90	4.9	1,405	0.35%
2021/06/03	0	0.00	3	25.15	25.15	-3	1,424	-0.21%
2021/06/02	6	24.95	0	0.00	24.95	6	1,433	0.42%
2021/06/01	0	0.00	1	25.00	25.10	-1	1,435	-0.07%
2021/05/31	4	25.10	0	0.00	25.10	4	1,433	0.28%
2021/05/27	1	25.35	0	0.00	25.35	1	1,436	0.07%
2021/05/26	0	0.00	6	25.49	25.35	-6	1,450	-0.41%
2021/05/25	6	25.38	3	25.33	25.25	3	1,439	0.21%
2021/05/24	4	26.29	10	26.13	26.15	-6	1,416	-0.42%
2021/05/21	1	24.40	0	0.00	24.45	1	1,291	0.08%
2021/05/18	0	0.00	1	24.00	24.60	-1	1,327	-0.08%
2021/05/17	8	23.71	0	0.00	23.60	8	1,316	0.61%
2021/05/13	2	24.95	11	24.86	24.40	-9	1,287	-0.70%
2021/05/12	3	24.30	2	24.50	24.55	1	1,263	0.08%
2021/05/05	1	25.70	0	0.00	25.65	1	1,244	0.08%
2021/05/04	5	25.85	0	0.00	25.55	5	1,400	0.36%
2021/05/03	0	0.00	1	26.90	26.45	-1	1,502	-0.07%
2021/04/29	0	0.00	0.7	26.55	26.65	-0.7	1,482	-0.04%
2021/04/26	0	0.00	7	26.15	26.15	-7	1,456	-0.48%
2021/04/23	0	0.00	10	26.03	26.05	-10	1,435	-0.70%
2021/04/22	6	25.95	3	26.35	25.95	3	1,439	0.21%
2021/04/20	1	26.60	0	0.00	26.50	1	1,416	0.07%
2021/04/19	0	0.00	1	26.65	26.50	-1	1,418	-0.07%
2021/04/15	0	0.00	1	26.35	26.20	-1	1,399	-0.07%
2021/04/14	11	25.99	6	26.20	26.10	5	1,395	0.36%
2021/04/13	0	0.00	2.9	27.10	26.50	-2.9	1,374	-0.21%
2021/04/12	0.4	27.10	0	0.00	27.00	0.4	1,360	0.03%
2021/04/08	0	0.00	7	26.88	27.20	-7	1,370	-0.51%
2021/04/07	0	0.00	3	26.70	26.65	-3	1,351	-0.22%
2021/04/06	0	0.00	3	26.45	26.45	-3	1,338	-0.22%
2021/04/01	1	26.25	0	0.00	26.35	1	1,327	0.08%
2021/03/30	1	26.55	0	0.00	26.50	1	1,310	0.08%
2021/03/25	0	0.00	3	26.70	26.35	-3	1,289	-0.23%
2021/03/24	0	0.00	1	26.90	26.90	-1	1,282	-0.08%
2021/03/22	1	26.45	1	26.45	26.30	0	1,225	0.00%
2021/03/18	1	26.00	0	0.00	26.10	1	1,199	0.08%
2021/03/15	1	26.05	1	26.05	26.05	0	1,189	0.00%
2021/03/11	0	0.00	2	26.25	26.05	-2	1,186	-0.17%
2021/03/10	0	0.00	2	25.95	25.85	-2	1,154	-0.17%
2021/03/09	1	25.25	0	0.00	25.45	1	1,140	0.09%
2021/03/03	0	0.00	4	25.60	25.65	-4	1,137	-0.35%
2021/03/02	0	0.00	100	25.76	25.55	-100	1,131	-8.84%
2021/02/26	2	25.50	2	25.65	25.65	0	1,120	0.00%
2021/02/23	1	25.50	2.1	25.73	25.60	-1.1	1,112	-0.10%
2021/02/22	0	0.00	6	25.33	25.30	-6	1,089	-0.55%
2021/02/19	4	24.65	0.1	24.85	25.05	3.9	1,106	0.35%
2021/02/18	0	0.00	1	24.80	24.80	-1	1,099	-0.09%
2021/02/17	1	24.20	1	24.30	24.30	0	1,111	0.00%
2021/02/04	0	0.00	1	24.30	24.30	-1	1,122	-0.09%
2021/02/03	1	23.95	0	0.00	23.90	1	1,132	0.09%
2021/02/01	2	23.95	0	0.00	23.90	2	1,135	0.18%
2021/01/27	2	24.53	7	24.44	24.35	-5	1,114	-0.45%
2021/01/26	75.1	25.32	15	25.18	24.50	60.1	1,094	5.49%
2021/01/25	0	0.00	23.3	25.48	26.05	-23.3	937	-2.48%
2021/01/22	3	23.62	0	0.00	23.70	3	806	0.37%
2021/01/21	3	23.93	0	0.00	23.95	3	800	0.37%
2021/01/20	1	24.00	0	0.00	24.05	1	795	0.13%
2021/01/14	0.9	24.80	0	0.00	24.85	0.9	798	0.11%
2021/01/13	6	24.85	0	0.00	24.85	6	801	0.75%
2021/01/12	0	0.00	2	25.25	25.00	-2	796	-0.25%
2021/01/11	2	24.90	0	0.00	24.85	2	789	0.25%
2021/01/08	1	24.85	0	0.00	24.85	1	791	0.13%
2021/01/05	0	0.00	9	25.26	25.25	-9	814	-1.10%
2021/01/04	0	0.00	0.3	25.25	25.40	-0.3	814	-0.03%
2020/12/30	0	0.00	9	25.51	25.20	-9	756	-1.19%
2020/12/29	0	0.00	1	25.00	24.90	-1	739	-0.14%
2020/12/23	0	0.00	3	25.15	24.95	-3	781	-0.38%
2020/12/18	1	24.30	1	24.80	24.75	0	847	0.00%
2020/12/15	3	24.75	0	0.00	24.75	3	851	0.35%
2020/12/11	8	24.91	0	0.00	24.85	8	862	0.93%
2020/12/10	2	25.00	1	25.00	25.00	1	867	0.12%
2020/12/09	2	25.13	5	25.05	25.05	-3	878	-0.34%
2020/12/07	1	25.20	0.1	25.30	25.20	0.9	966	0.10%
2020/12/04	2	25.55	0	0.00	25.50	2	1,059	0.19%
2020/12/02	1	25.80	8.1	25.98	26.00	-7.1	1,301	-0.55%
2020/11/27	0	0.00	0.4	25.45	25.50	-0.4	1,294	-0.03%
2020/11/24	2	25.50	0	0.00	25.40	2	1,386	0.14%
2020/11/23	2	25.60	0	0.00	25.60	2	1,398	0.14%
2020/11/19	0	0.00	3	25.80	25.80	-3	1,415	-0.21%
2020/11/18	6	25.63	2	25.80	25.70	4	1,423	0.28%
2020/11/17	3	25.20	0	0.00	25.30	3	1,411	0.21%
2020/11/16	0	0.00	1	25.55	25.50	-1	1,475	-0.07%
2020/11/13	0	0.00	0.4	25.00	25.10	-0.4	1,507	-0.02%
2020/11/11	3	24.93	4	25.06	24.95	-1	1,579	-0.06%
2020/11/10	1	24.55	0	0.00	24.60	1	1,615	0.06%
2020/11/09	0	0.00	0.1	24.50	24.55	-0.1	1,661	0.00%
2020/11/06	1	24.55	0	0.00	24.50	1	1,772	0.06%
2020/11/05	0	0.00	1	24.85	24.80	-1	1,881	-0.05%
2020/11/03	2	24.40	0	0.00	24.45	2	1,983	0.10%
2020/10/30	3	24.35	0	0.00	24.25	3	2,039	0.15%
2020/10/28	2	24.68	0	0.00	24.50	2	2,308	0.09%
2020/10/27	1	24.85	0	0.00	24.80	1	2,315	0.04%
2020/10/26	2	24.85	0	0.00	24.90	2	2,325	0.09%
2020/10/23	0	0.00	1	24.80	24.80	-1	2,333	-0.04%
2020/10/15	3	24.47	0	0.00	24.45	3	2,530	0.12%
2020/10/13	0	0.00	6	25.48	25.05	-6	2,593	-0.23%
2020/10/12	2	24.75	0	0.00	24.75	2	2,596	0.08%
2020/10/08	2	25.05	3	25.10	25.05	-1	2,634	-0.04%
2020/10/07	1	25.10	0	0.00	25.10	1	2,702	0.04%
2020/10/06	0	0.00	0.2	25.20	25.15	-0.2	2,809	-0.01%
2020/09/29	3	25.38	4	25.58	25.10	-1	3,461	-0.03%
2020/09/28	0	0.00	2	25.05	25.15	-2	3,482	-0.06%
2020/09/25	1	24.05	0	0.00	24.15	1	3,503	0.03%
2020/09/24	5	25.05	0	0.00	25.15	5	3,506	0.14%
2020/09/23	2	25.65	0	0.00	25.50	2	3,503	0.06%
2020/09/22	1	25.60	0	0.00	25.70	1	3,529	0.03%
2020/09/18	0	0.00	2	26.10	26.00	-2	3,929	-0.05%
2020/09/16	2	25.75	0	0.00	25.75	2	3,946	0.05%
2020/09/14	1	25.90	0	0.00	25.85	1	3,997	0.03%
2020/09/11	7	25.91	2	26.15	25.90	5	4,159	0.12%
2020/09/10	1	26.70	0	0.00	26.70	1	4,189	0.02%
2020/09/09	7	26.99	9.1	27.00	26.90	-2.1	4,144	-0.05%
2020/09/08	14	27.36	10.1	27.07	27.60	4	4,067	0.10%
2020/09/07	3	25.92	1	25.90	25.85	2	3,817	0.05%
2020/09/02	1	26.15	1	26.30	26.10	0	3,837	0.00%
2020/08/31	2	26.65	0	0.00	26.70	2	3,814	0.05%
2020/08/28	0	0.00	13	27.44	26.85	-13	3,797	-0.34%
2020/08/27	0	0.00	1	27.00	26.80	-1	3,743	-0.03%
2020/08/26	0	0.00	1	27.00	26.70	-1	3,763	-0.03%
2020/08/25	1	26.70	0	0.00	26.70	1	3,744	0.03%
2020/08/24	1	26.85	0	0.00	26.85	1	3,749	0.03%
2020/08/21	1	26.75	2	26.45	26.50	-1	3,743	-0.03%
2020/08/20	15	26.31	1	25.65	26.30	14	3,763	0.37%
2020/08/19	3	27.00	9.1	27.26	26.90	-6.1	3,896	-0.16%
2020/08/18	0	0.00	1.1	26.99	27.05	-1.1	3,931	-0.03%
2020/08/17	0	0.00	13	27.03	26.85	-13	3,879	-0.34%
2020/08/12	4	26.79	0	0.00	27.00	4	3,751	0.11%
2020/08/11	2	27.10	0	0.00	26.95	2	3,652	0.05%
2020/08/10	1	26.40	5	26.48	26.65	-4	3,546	-0.11%
2020/08/07	4	25.90	7	25.89	25.80	-3	3,473	-0.09%
2020/08/06	5	25.92	4	25.86	25.55	1	3,440	0.03%
2020/08/05	3	25.82	2	25.83	25.70	1	3,415	0.03%
2020/08/04	7	26.94	6	27.31	26.30	1	3,385	0.03%
2020/08/03	2	25.33	14	25.15	25.90	-12	3,222	-0.37%
2020/07/31	2	24.05	0	0.00	23.90	2	3,135	0.06%
2020/07/30	0	0.00	2	23.78	23.90	-2	3,179	-0.06%
2020/07/29	0	0.00	4	23.88	23.50	-4	3,168	-0.13%
2020/07/28	6	23.05	3	23.52	22.90	3	3,166	0.09%
2020/07/27	5	23.54	0	0.00	23.20	5	3,144	0.16%
2020/07/24	2	24.38	0	0.00	24.20	2	3,103	0.06%
2020/07/23	1	24.85	3	25.15	24.90	-2	3,078	-0.06%
2020/07/22	0	0.00	7	25.63	25.30	-7	3,056	-0.23%
2020/07/21	1	24.55	0	0.00	24.75	1	2,987	0.03%
2020/07/20	1	25.20	4	24.83	24.80	-3	2,963	-0.10%
2020/07/17	2	24.25	1	24.80	24.45	1	2,932	0.03%
2020/07/16	0	0.00	2	25.10	25.10	-2	2,891	-0.07%
2020/07/15	2	25.60	2	25.03	25.05	0	2,874	0.00%
2020/07/14	5	25.65	0	0.00	25.50	5	2,832	0.18%
2020/07/13	5	26.67	2	26.85	26.90	3	2,762	0.11%
2020/07/10	12	27.78	16	28.01	26.90	-4	2,657	-0.15%
2020/07/09	8	26.03	5	26.14	26.00	3	2,273	0.13%
2020/07/08	12	26.86	1	27.05	27.05	11	2,109	0.52%
2020/07/07	4	26.28	0	0.00	26.10	4	2,011	0.20%
2020/07/06	2	26.90	3	27.05	26.70	-1	1,976	-0.05%
2020/07/02	1	26.80	0	0.00	26.55	1	1,910	0.05%
2020/07/01	1	26.30	12	26.36	26.45	-11	1,891	-0.58%
2020/06/30	19	27.66	7	26.76	26.90	12	1,882	0.64%
2020/06/29	2	25.10	24	25.84	26.60	-22	1,657	-1.33%
2020/06/24	16	24.42	0	0.00	24.20	16	1,482	1.08%
2020/06/22	0	0.00	3	25.10	24.90	-3	1,466	-0.20%
2020/06/19	5	25.12	10	25.40	25.10	-5	1,459	-0.34%
2020/06/18	9	26.29	13	26.17	25.90	-4	1,407	-0.28%
2020/06/17	12	25.13	6	25.23	25.40	6	1,241	0.48%
2020/06/15	4.5	23.93	10	24.00	23.80	-5.5	1,184	-0.46%
2020/06/11	8.5	23.42	1	23.70	23.30	7.5	1,170	0.64%
2020/06/10	0	0.00	3	24.20	24.10	-3	1,191	-0.25%
2020/06/09	0	0.00	1	23.75	23.65	-1	1,175	-0.09%
2020/06/08	1	23.35	1	23.70	23.35	0	1,176	0.00%
2020/06/04	1	23.40	2	23.50	23.50	-1	1,200	-0.08%
2020/06/02	7	23.39	4	24.00	23.10	3	1,203	0.25%
2020/06/01	1	23.75	1	23.90	23.75	0	1,165	0.00%
2020/05/29	1	23.65	1	24.10	23.95	0	1,160	0.00%
2020/05/28	4	24.11	0	0.00	24.20	4	1,149	0.35%
2020/05/27	6	24.78	0	0.00	24.35	6	1,141	0.53%
2020/05/26	13	25.83	4	26.80	25.35	9	1,098	0.82%
2020/05/25	0	0.00	7	26.40	26.40	-7	898	-0.78%
2020/05/22	0	0.00	0.4	23.85	24.00	-0.4	817	-0.05%
2020/05/21	1	23.90	0	0.00	24.10	1	816	0.12%
2020/05/18	1	24.05	0	0.00	23.85	1	810	0.12%
2020/05/15	0	0.00	1	23.35	23.40	-1	797	-0.13%
2020/05/14	1	22.90	0	0.00	22.90	1	795	0.13%
2020/05/11	0	0.00	1	23.00	23.15	-1	836	-0.12%
2020/05/08	1	23.60	0	0.00	23.45	1	839	0.12%
2020/05/06	0	0.00	6	24.33	24.35	-6	839	-0.72%
2020/05/05	0	0.00	1	23.25	23.30	-1	802	-0.12%
2020/04/30	1	22.90	0	0.00	22.85	1	843	0.12%
2020/04/28	0	0.00	1	22.75	22.90	-1	1,106	-0.09%
2020/04/27	1	22.60	0	0.00	22.80	1	1,102	0.09%
2020/04/22	1	21.25	5	21.70	21.85	-4	1,088	-0.37%
2020/04/14	0	0.00	1	21.35	21.30	-1	1,059	-0.09%
2020/04/13	6	21.18	0	0.00	21.20	6	1,060	0.57%
2020/04/06	0	0.00	3	19.90	20.05	-3	1,033	-0.29%
2020/04/01	3	19.72	0	0.00	19.65	3	1,021	0.29%
2020/03/26	0	0.00	1	17.20	17.50	-1	995	-0.10%
2020/03/25	1	16.75	0	0.00	17.15	1	1,027	0.10%
2020/03/13	0	0.00	1	19.00	19.55	-1	938	-0.11%
2020/03/12	0.7	21.25	0	0.00	21.10	0.7	902	0.08%
2020/03/09	0	0.00	3	23.40	22.90	-3	869	-0.35%
2020/03/04	0	0.00	2	22.75	22.80	-2	851	-0.23%
2020/03/03	2	22.30	0	0.00	22.30	2	922	0.22%
2020/03/02	0	0.00	2	22.25	22.20	-2	964	-0.21%
2020/02/27	3	22.75	0	0.00	22.75	3	962	0.31%
2020/02/18	1	23.60	1	23.65	23.55	0	973	0.00%
2020/02/12	2	23.60	0	0.00	23.55	2	932	0.21%
2020/02/10	1	23.85	0	0.00	23.70	1	920	0.11%
2020/02/07	0	0.00	4	24.15	23.90	-4	912	-0.44%
2020/02/06	0	0.00	3	23.95	23.85	-3	898	-0.33%
2020/02/05	6	23.92	2	24.25	23.85	4	892	0.45%
2020/02/04	5	24.27	0	0.00	23.85	5	878	0.57%
2020/02/03	3	24.45	1	24.45	24.20	2	848	0.24%
2020/01/31	5	25.34	0	0.00	24.80	5	846	0.59%
2020/01/30	10	26.00	15.3	26.27	26.45	-5.3	761	-0.70%
2019/12/26	0	0.00	10	24.30	24.25	-10	665	-1.50%
2019/12/12	0	0.00	1	24.10	24.05	-1	632	-0.16%
2019/12/05	0	0.00	10	24.45	24.40	-10	638	-1.57%
2019/12/02	1	24.40	0	0.00	24.55	1	717	0.14%
2019/11/29	1	24.75	4	24.95	24.80	-3	711	-0.42%
2019/11/28	2	25.45	0	0.00	25.35	2	699	0.29%
2019/11/25	0	0.00	1	24.80	24.65	-1	607	-0.16%
2019/11/22	20	24.45	0	0.00	24.45	20	587	3.41%
2019/11/21	0	0.00	3	24.25	24.25	-3	578	-0.52%
2019/11/19	1	23.80	0	0.00	23.95	1	570	0.18%
2019/11/15	1	23.65	0	0.00	23.85	1	588	0.17%
2019/11/11	2	23.90	0	0.00	23.90	2	596	0.34%
2019/10/31	0	0.00	1	24.35	24.20	-1	633	-0.16%
2019/10/28	1	24.00	0	0.00	24.00	1	604	0.17%
2019/10/22	2	24.05	0	0.00	24.00	2	604	0.33%
2019/10/14	1	24.45	0	0.00	24.45	1	591	0.17%
2019/10/09	1	24.50	0	0.00	24.55	1	590	0.17%
2019/09/19	1	25.40	0	0.00	25.50	1	591	0.17%
2019/08/29	0	0.00	1	25.35	25.25	-1	508	-0.20%
2019/08/21	1	24.75	0	0.00	25.00	1	485	0.21%
2019/08/14	3	26.00	2	25.80	25.65	1	486	0.21%
2019/08/13	0	0.00	2	26.15	25.90	-2	503	-0.40%
2019/08/12	2	26.18	4	25.99	26.30	-2	501	-0.40%
2019/08/08	0	0.00	0	25.50	25.45	0	526	-0.01%
2019/08/02	1	25.10	0	0.00	25.10	1	577	0.17%
2019/07/29	1	25.65	0	0.00	25.65	1	630	0.16%
2019/07/26	3	25.93	0	0.00	25.90	3	625	0.48%
2019/07/22	1	26.50	0	0.00	26.40	1	632	0.16%
2019/07/11	1	26.70	0	0.00	27.00	1	613	0.16%
2019/07/09	1	30.30	0	0.00	30.40	1	577	0.17%
2019/07/04	0	0.00	1	30.50	30.50	-1	597	-0.17%
2019/07/01	0	0.00	6	30.30	30.25	-6	595	-1.01%
2019/06/25	1	29.85	0	0.00	29.90	1	627	0.16%
2019/06/10	1	28.80	0	0.00	28.95	1	682	0.15%
2019/06/06	0	0.00	2	28.50	28.80	-2	689	-0.29%
2019/05/22	0	0.00	20	30.01	30.10	-20	696	-2.87%
2019/05/21	2	30.05	0	0.00	30.10	2	700	0.29%
2019/05/20	25	30.70	1	30.40	30.20	24	710	3.38%
2019/05/17	0	0.00	1	30.10	30.20	-1	719	-0.14%
2019/05/15	0	0.00	1	30.20	30.25	-1	754	-0.13%
2019/05/13	1	30.10	0	0.00	30.20	1	739	0.14%
2019/05/10	0	0.00	1	30.00	30.10	-1	713	-0.14%
2019/05/09	2	30.15	1	30.05	30.05	1	698	0.14%
2019/05/08	0	0.00	1	30.10	30.00	-1	669	-0.15%
2019/04/29	0	0.00	2	29.50	29.50	-2	639	-0.31%
2019/04/17	2	29.18	0	0.00	29.20	2	639	0.31%
2019/03/28	0	0.00	1	29.00	28.90	-1	736	-0.14%
2019/03/25	1	27.80	0	0.00	27.75	1	752	0.13%
2019/03/22	0	0.00	2	28.05	28.15	-2	759	-0.26%
2019/03/21	1	28.05	0	0.00	28.05	1	764	0.13%
2019/03/20	0	0.00	1	28.00	28.05	-1	766	-0.13%
2019/03/18	0	0.00	1	29.00	28.65	-1	762	-0.13%
2019/03/14	0	0.00	2	29.13	29.10	-2	761	-0.26%
2019/03/11	2	28.90	1	29.00	29.00	1	752	0.13%
2019/03/08	0	0.00	1	29.15	29.20	-1	759	-0.13%
2019/03/07	0	0.00	2	28.93	28.75	-2	749	-0.27%
2019/03/06	0	0.00	1	28.90	28.85	-1	752	-0.13%
2019/02/26	0	28.75	0	0.00	28.75	0	764	0.00%
2019/02/15	1	29.55	1	29.40	29.15	0	702	0.00%
2019/02/13	0	0.00	1	28.10	27.85	-1	631	-0.16%
2019/01/25	1	27.75	0	0.00	27.75	1	648	0.15%
2019/01/07	0	0.00	3	28.65	28.85	-3	766	-0.39%
2019/01/04	0	0.00	2	28.95	28.60	-2	761	-0.26%
2019/01/03	4	28.44	0	0.00	28.60	4	735	0.54%
2018/12/25	2	27.35	0	0.00	27.60	2	927	0.22%
2018/12/24	2	27.90	0	0.00	27.90	2	925	0.22%
2018/12/21	1	27.85	0	0.00	28.05	1	933	0.11%
2018/12/19	1	28.25	5	28.40	28.50	-4	929	-0.43%
2018/12/18	4	28.44	0	0.00	28.35	4	919	0.43%
2018/12/17	1	28.00	0	0.00	28.05	1	882	0.11%
2018/12/04	1	27.50	0	0.00	27.50	1	930	0.11%
2018/11/21	0	0.00	1	26.10	26.30	-1	939	-0.11%
2018/11/13	0	0.00	1	26.25	26.25	-1	983	-0.10%
2018/11/12	2	25.70	0	0.00	26.00	2	973	0.21%
2018/11/09	0	0.00	2	25.30	25.20	-2	974	-0.21%
2018/11/05	2	24.90	0	0.00	24.95	2	1,053	0.19%
2018/11/02	0	0.00	2	25.20	25.20	-2	1,112	-0.18%
2018/10/25	4	24.95	2	25.30	24.95	2	1,360	0.15%
2018/10/24	6	26.05	6	26.19	26.00	0	1,366	0.00%
2018/10/22	0	0.00	0.1	27.20	27.20	-0.1	1,420	0.00%
2018/10/17	0	0.00	2	27.80	27.45	-2	1,454	-0.14%
2018/10/12	0	0.00	1	26.30	26.35	-1	1,415	-0.07%
2018/10/11	2	26.20	0	0.00	25.65	2	1,428	0.14%
2018/10/09	5	28.70	0	0.00	28.20	5	1,419	0.35%
2018/10/08	0	0.00	2	28.15	28.40	-2	1,363	-0.15%
2018/10/05	2	27.85	0	0.00	27.90	2	1,380	0.14%
2018/10/03	0	0.00	2	29.20	29.20	-2	1,480	-0.14%
2018/10/01	0	0.00	2.2	27.89	27.80	-2.2	1,468	-0.15%
2018/09/28	1	27.65	0	0.00	27.60	1	1,474	0.07%
2018/09/27	2	27.70	0	0.00	27.75	2	1,470	0.14%
2018/09/26	0	0.00	4	28.20	27.80	-4	1,482	-0.27%
2018/09/20	2	27.50	0	0.00	27.50	2	1,500	0.13%
2018/09/17	2	27.70	0	0.00	27.70	2	1,505	0.13%
2018/09/14	0	0.00	1	28.25	28.20	-1	1,507	-0.07%
2018/09/11	2	27.45	2	28.00	27.80	0	1,515	0.00%
2018/09/10	0	0.00	5	28.02	27.55	-5	1,512	-0.33%
2018/09/07	5	27.55	1	28.55	27.55	4	1,505	0.27%
2018/09/06	1	27.80	2	27.75	27.90	-1	1,501	-0.07%
2018/09/05	2	28.10	0	0.00	28.05	2	1,545	0.13%
2018/09/03	0	0.00	2	28.40	28.05	-2	1,607	-0.12%
2018/08/31	2	28.55	0	0.00	28.50	2	1,626	0.12%
2018/08/23	2	28.70	0	0.00	28.05	2	1,869	0.11%
2018/08/21	0	0.00	2	29.00	29.00	-2	1,885	-0.11%
2018/08/20	2	28.75	0	0.00	28.70	2	1,901	0.11%
2018/08/16	2	28.70	2	29.25	29.15	0	1,952	0.00%
2018/08/15	1	29.80	0	0.00	29.55	1	1,984	0.05%
2018/08/14	0	0.00	2	30.28	30.50	-2	2,000	-0.10%
2018/08/13	2	29.70	2	30.20	29.85	0	2,015	0.00%
2018/08/10	2	31.33	0	0.00	31.25	2	2,022	0.10%
2018/08/09	2	31.60	1	31.80	31.70	1	2,068	0.05%
2018/08/07	1	34.70	0	0.00	34.70	1	2,341	0.04%
2018/08/06	0	0.00	1	35.10	35.45	-1	2,304	-0.04%
2018/07/31	1	33.95	2	33.65	33.60	-1	2,278	-0.04%
2018/07/30	3	34.62	0	0.00	33.85	3	2,309	0.13%
2018/07/24	0	0.00	2	33.25	32.95	-2	2,996	-0.07%
2018/07/20	3	33.17	5	33.57	32.85	-2	3,027	-0.07%
2018/07/19	2	32.80	1	33.40	32.75	1	3,055	0.03%
2018/07/18	3	33.15	3	32.93	32.95	0	3,068	0.00%
2018/07/17	3	33.63	0	0.00	33.25	3	3,073	0.10%
2018/07/16	1	33.50	1	33.95	33.60	0	3,053	0.00%
2018/07/12	1	33.90	2	33.75	33.90	-1	3,025	-0.03%
2018/07/09	1	31.70	5	32.30	32.50	-4	2,948	-0.14%
2018/07/06	1	29.80	0	0.00	30.55	1	2,940	0.03%
2018/07/05	1	30.45	3	30.43	30.35	-2	2,951	-0.07%
2018/07/04	1	30.75	0	0.00	30.55	1	3,005	0.03%
2018/07/03	2	31.80	0	0.00	31.10	2	3,174	0.06%
2018/06/27	1	32.25	0	0.00	32.30	1	3,290	0.03%
2018/06/26	1	32.70	1	32.65	32.55	0	3,388	0.00%
2018/06/25	1	32.85	1	33.00	32.85	0	3,392	0.00%
2018/06/21	2	32.63	1	33.25	33.40	1	3,430	0.03%
2018/06/20	1	32.50	0	0.00	32.25	1	3,430	0.03%
2018/06/19	1	32.65	0	0.00	32.50	1	3,457	0.03%
2018/06/13	2	34.10	0	0.00	33.75	2	3,533	0.06%
2018/06/11	0	0.00	4	33.93	33.80	-4	3,678	-0.11%
2018/06/08	1	33.00	0	0.00	33.00	1	3,679	0.03%
2018/06/05	0	0.00	1	34.10	33.65	-1	3,704	-0.03%
2018/06/04	4	34.63	1	34.90	34.35	3	3,699	0.08%
2018/06/01	0	0.00	2	33.20	33.90	-2	3,653	-0.05%
2018/05/31	0	0.00	1	32.95	32.95	-1	3,601	-0.03%
2018/05/30	2	31.88	0	0.00	31.80	2	3,574	0.06%
2018/05/28	1	32.50	2	32.45	32.35	-1	3,546	-0.03%
2018/05/22	1	33.15	0	0.00	32.85	1	3,420	0.03%
2018/05/21	1	33.70	1	33.80	33.65	0	3,393	0.00%
2018/05/17	2	33.50	0	0.00	33.60	2	3,329	0.06%
2018/05/16	4	34.76	2	34.78	34.70	2	3,257	0.06%
2018/05/14	0	0.00	1	31.50	31.70	-1	2,885	-0.03%
2018/05/11	2	30.65	0	0.00	30.60	2	2,851	0.07%
2018/05/08	0	0.00	3	31.50	31.50	-3	2,755	-0.11%
2018/05/03	3	32.72	1	34.35	31.95	2	2,570	0.08%
2018/05/02	2	32.60	1	32.95	33.05	1	2,180	0.05%
2018/04/30	0	0.00	2	30.30	30.05	-2	1,896	-0.11%
2018/04/26	2	29.75	0	0.00	29.35	2	1,864	0.11%
2018/04/25	10	30.10	11	30.24	30.30	-1	1,828	-0.05%
2018/04/23	1	29.80	0	0.00	29.65	1	1,744	0.06%
2018/04/17	1	29.45	1	29.40	29.20	0	1,731	0.00%
2018/04/10	0	0.00	1	31.45	31.05	-1	1,546	-0.06%
2018/04/09	8	32.91	3	32.37	32.55	5	1,485	0.34%
2018/03/30	1	30.20	1	30.25	30.25	0	1,171	0.00%
2018/03/29	4	30.96	4	30.76	30.55	0	1,148	0.00%
2018/03/26	0	0.00	2	30.00	30.00	-2	1,016	-0.20%
2018/03/23	1	28.95	0	0.00	28.70	1	971	0.10%
2018/03/22	0	0.00	1	30.00	29.50	-1	944	-0.11%
2018/03/21	0	0.00	0.1	30.60	30.60	-0.1	906	-0.01%
2018/03/20	0	0.00	1	30.95	31.20	-1	870	-0.11%
2018/03/16	2	31.00	1	31.80	30.70	1	782	0.13%
2018/03/15	1	29.75	1	30.70	30.70	0	646	0.00%
2018/03/12	5	28.26	0	0.00	28.15	5	516	0.97%
2018/02/21	0	0.00	1.6	26.93	27.00	-1.6	299	-0.52%
2018/02/12	1	26.85	0	0.00	26.70	1	300	0.33%