健喬 (4114)-中國信託券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
572張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	8	33.00	3	33.08	33.00	5	712	0.70%
2025/01/20	1.2	33.11	0	0.00	33.05	1.2	711	0.16%
2025/01/17	1.3	33.36	0	0.00	33.30	1.3	709	0.19%
2025/01/16	0	0.00	2	33.30	33.20	-2	713	-0.28%
2025/01/15	1.9	33.89	0	0.00	33.20	1.9	708	0.26%
2025/01/13	0.1	33.85	2	33.70	33.80	-2	710	-0.27%
2025/01/10	0	35.15	0	0.00	34.40	0	706	0.00%
2025/01/09	5.1	35.15	2	35.05	34.90	3.1	699	0.45%
2025/01/07	20.1	34.20	0	0.00	34.05	20.1	667	3.01%
2025/01/06	1.1	34.22	2	34.30	34.30	-0.9	680	-0.13%
2025/01/02	0.6	34.55	0	0.00	34.25	0.6	685	0.09%
2024/12/30	3.2	34.75	20	34.60	34.50	-16.8	692	-2.43%
2024/12/24	0	0.00	1	33.80	33.75	-1	634	-0.16%
2024/12/20	1	33.50	1	33.35	33.30	0	643	0.00%
2024/12/18	0	0.00	1	33.50	33.45	-1	651	-0.15%
2024/12/17	1	32.60	5	32.50	32.55	-4	648	-0.62%
2024/12/16	4.3	32.67	0	0.00	32.25	4.3	657	0.65%
2024/12/13	0	0.00	5	33.30	33.00	-5	653	-0.77%
2024/12/12	0	0.00	2.1	33.60	33.50	-2.1	653	-0.32%
2024/12/11	0	33.80	0	0.00	33.60	0	653	0.01%
2024/12/10	3.1	33.80	0	0.00	33.70	3.1	649	0.47%
2024/12/09	1.2	33.96	1.3	33.92	33.95	-0.1	646	-0.02%
2024/12/05	0.1	34.40	0	0.00	34.10	0.1	640	0.02%
2024/12/04	0	0.00	1	34.25	34.25	-1	643	-0.16%
2024/12/03	0	0.00	1	34.25	34.25	-1	653	-0.15%
2024/12/02	0.1	34.45	1	34.40	34.10	-0.9	658	-0.14%
2024/11/28	1.1	34.22	0	0.00	34.05	1.1	659	0.16%
2024/11/27	1	34.60	0.3	35.00	34.40	0.7	659	0.11%
2024/11/26	0.1	34.95	0	0.00	34.80	0.1	657	0.02%
2024/11/22	0	35.00	0	0.00	34.80	0	656	0.00%
2024/11/20	0	0.00	3	34.95	34.70	-3	666	-0.45%
2024/11/18	1.1	34.95	0	0.00	34.25	1.1	675	0.16%
2024/11/15	4.7	35.09	0	0.00	35.10	4.7	662	0.71%
2024/11/14	6.3	35.55	0	0.00	35.30	6.3	668	0.94%
2024/11/11	3	36.85	0	0.00	36.95	3	674	0.45%
2024/11/08	0	0.00	0.2	36.55	36.55	-0.2	680	-0.03%
2024/11/07	0.1	36.70	0	0.00	36.55	0.1	714	0.01%
2024/11/05	6.1	36.46	0	36.80	36.50	6.1	772	0.79%
2024/11/04	5	36.55	0	0.00	36.55	5	812	0.62%
2024/11/01	1	36.75	0	0.00	36.75	1	861	0.12%
2024/10/30	3.2	36.30	1.1	36.26	36.20	2	895	0.23%
2024/10/29	0.2	36.50	0	0.00	36.30	0.2	933	0.02%
2024/10/25	1	36.70	0	0.00	36.70	1	954	0.10%
2024/10/24	0	0.00	6.2	36.77	36.65	-6.2	972	-0.64%
2024/10/22	0	36.75	0.1	36.75	36.75	-0.1	1,036	-0.01%
2024/10/21	0	0.00	2	36.80	36.75	-2	1,049	-0.19%
2024/10/18	0.4	36.85	2.8	36.86	36.75	-2.4	1,063	-0.23%
2024/10/16	0.2	36.85	0	0.00	36.80	0.2	1,070	0.02%
2024/10/15	2.7	36.89	0	0.00	36.80	2.7	1,074	0.25%
2024/10/11	1	36.90	0.2	37.15	36.85	0.8	1,072	0.08%
2024/10/09	2.1	37.05	0	0.00	37.05	2.1	1,070	0.19%
2024/10/08	3	37.25	0.3	37.25	37.20	2.7	1,068	0.25%
2024/10/07	1.1	37.26	1.4	37.32	37.25	-0.4	1,091	-0.03%
2024/10/04	0	0.00	2	37.41	37.30	-2	1,105	-0.18%
2024/10/01	0	0.00	0.6	37.50	37.45	-0.6	1,145	-0.05%
2024/09/30	0.1	37.45	0	0.00	37.50	0.1	1,178	0.00%
2024/09/27	2	37.50	0	0.00	37.30	2	1,184	0.17%
2024/09/26	0	0.00	1	37.35	37.35	-1	1,190	-0.08%
2024/09/23	0.7	37.35	0.2	37.50	37.30	0.5	1,229	0.04%
2024/09/20	0.3	37.40	2	37.42	37.30	-1.7	1,257	-0.13%
2024/09/19	0.1	37.25	0	0.00	37.30	0.1	1,264	0.01%
2024/09/18	3.8	37.39	1.1	37.45	37.25	2.7	1,279	0.21%
2024/09/16	2.7	37.58	12.7	37.67	37.50	-10	1,296	-0.77%
2024/09/13	6.2	37.69	0	0.00	37.65	6.2	1,307	0.47%
2024/09/12	0	0.00	3	38.20	37.95	-3	1,316	-0.23%
2024/09/11	4	38.23	3	38.18	38.20	1	1,327	0.08%
2024/09/10	0.2	37.85	4	38.03	37.95	-3.8	1,363	-0.28%
2024/09/06	0	37.55	0	0.00	37.60	0	1,375	0.00%
2024/09/05	8	37.54	0	0.00	37.40	8	1,391	0.58%
2024/09/04	1	37.40	0	0.00	37.40	1	1,403	0.07%
2024/09/03	0	0.00	10	38.10	37.95	-10	1,457	-0.69%
2024/08/28	0	0.00	1	38.20	38.15	-1	1,509	-0.07%
2024/08/27	0	0.00	1	37.95	38.10	-1	1,517	-0.07%
2024/08/26	0.3	38.05	0.1	38.10	37.90	0.2	1,517	0.01%
2024/08/22	0	0.00	2	38.05	38.10	-2	1,535	-0.13%
2024/08/20	1	38.05	1.3	37.98	37.80	-0.3	1,538	-0.02%
2024/08/16	2	37.65	0.2	37.95	37.75	1.8	1,568	0.11%
2024/08/15	0.7	37.45	0	0.00	38.10	0.7	1,569	0.05%
2024/08/14	0.3	37.33	0	0.00	37.10	0.3	1,595	0.02%
2024/08/13	0	0.00	5	37.00	37.25	-5	1,638	-0.31%
2024/08/12	10	36.80	0	0.00	36.85	10	1,639	0.61%
2024/08/09	4	36.91	0	0.00	36.75	4	1,635	0.24%
2024/08/08	5	40.40	10	40.60	40.40	-5	1,614	-0.31%
2024/08/07	1	40.00	4	40.30	40.55	-3	1,590	-0.19%
2024/08/06	1	39.15	0	0.00	38.90	1	1,579	0.06%
2024/08/05	9.7	39.53	1	39.75	38.95	8.7	1,549	0.56%
2024/08/02	5.2	41.60	3	41.78	41.30	2.2	1,511	0.15%
2024/08/01	0	0.00	11	41.54	41.65	-11	1,477	-0.74%
2024/07/30	1	40.90	5	40.45	40.90	-4	1,434	-0.28%
2024/07/29	2	40.58	1.1	40.58	40.25	0.9	1,424	0.06%
2024/07/26	2	41.00	12.1	40.81	40.85	-10.1	1,405	-0.72%
2024/07/23	0	0.00	5.7	40.48	40.50	-5.7	1,379	-0.41%
2024/07/22	3	39.87	4	39.60	39.40	-1	1,350	-0.07%
2024/07/19	1	39.85	0	0.00	39.70	1	1,337	0.07%
2024/07/18	0.5	40.30	1	40.20	40.50	-0.5	1,330	-0.04%
2024/07/17	0.1	39.95	0	0.00	40.20	0.1	1,321	0.01%
2024/07/15	2.7	39.95	0	0.00	39.85	2.7	1,340	0.20%
2024/07/12	0	0.00	1	39.75	39.75	-1	1,340	-0.07%
2024/07/11	1	39.80	1	39.80	39.60	0	1,343	0.00%
2024/07/10	4	39.66	0	0.00	39.60	4	1,352	0.30%
2024/07/09	14	39.75	15.1	39.66	39.70	-1.1	1,355	-0.08%
2024/07/08	2	40.08	3	40.10	40.10	-1	1,339	-0.07%
2024/07/05	16	40.22	1.9	40.15	40.00	14.1	1,326	1.06%
2024/07/04	3.1	40.97	0	0.00	40.75	3.1	1,303	0.24%
2024/07/03	1.2	41.22	5.2	41.25	41.25	-4	1,278	-0.31%
2024/07/02	1.5	41.31	0	0.00	41.30	1.5	1,278	0.12%
2024/07/01	4	41.58	2	41.55	41.60	2	1,272	0.16%
2024/06/28	1	41.30	3	41.30	41.15	-2	1,258	-0.16%
2024/06/27	0.2	41.60	11	41.89	41.35	-10.8	1,276	-0.85%
2024/06/26	2	41.70	17.8	41.66	41.70	-15.8	1,263	-1.25%
2024/06/25	0.1	41.00	4.1	40.94	41.15	-4	1,261	-0.32%
2024/06/24	0	0.00	3.1	41.42	41.30	-3.1	1,297	-0.24%
2024/06/21	10.4	41.68	0	0.00	41.40	10.4	1,295	0.80%
2024/06/19	3	41.20	2	41.08	41.05	1	1,275	0.08%
2024/06/18	0.4	41.35	2	41.45	41.45	-1.7	1,260	-0.13%
2024/06/17	1.7	41.43	1	41.60	41.40	0.7	1,253	0.05%
2024/06/13	0	0.00	1	40.75	41.00	-1	1,228	-0.08%
2024/06/12	1	40.70	8.8	40.71	40.95	-7.8	1,234	-0.63%
2024/06/11	0.2	40.70	32	41.27	40.95	-31.8	1,247	-2.55%
2024/06/07	30.1	41.15	17	41.13	41.05	13.1	1,276	1.02%
2024/06/06	2	40.43	4	40.75	40.30	-2	1,218	-0.16%
2024/06/05	4	40.55	1	40.15	40.55	3	1,208	0.25%
2024/05/31	0.4	40.15	0	0.00	39.95	0.4	1,242	0.03%
2024/05/29	0	0.00	3	40.10	40.00	-3	1,246	-0.24%
2024/05/27	0.3	39.70	0	0.00	39.75	0.3	1,244	0.02%
2024/05/24	0.3	39.45	9	39.39	39.55	-8.7	1,248	-0.70%
2024/05/23	0	0.00	4	39.65	39.50	-4	1,261	-0.32%
2024/05/22	1	40.10	1.1	39.91	39.95	-0.1	1,265	-0.01%
2024/05/21	4	40.35	7.5	40.53	40.35	-3.5	1,254	-0.28%
2024/05/20	6	40.84	1	40.25	40.30	5	1,245	0.40%
2024/05/17	8.8	40.19	9.3	40.23	40.25	-0.4	1,214	-0.04%
2024/05/16	5.4	39.84	5	39.65	39.65	0.4	1,178	0.03%
2024/05/15	1	39.70	2	39.73	39.70	-1	1,208	-0.08%
2024/05/14	0	0.00	2	39.75	39.65	-2	1,241	-0.16%
2024/05/13	0	0.00	1	39.60	39.55	-1	1,239	-0.08%
2024/05/10	1	39.55	11	39.45	39.55	-10	1,236	-0.81%
2024/05/09	5.2	39.45	0	0.00	39.10	5.2	1,224	0.42%
2024/05/07	0	0.00	2	39.05	39.10	-2	1,217	-0.16%
2024/05/06	0.3	38.95	0	0.00	39.10	0.3	1,216	0.03%
2024/05/03	1	38.90	1	38.85	38.75	0	1,210	0.00%
2024/05/02	0	0.00	11.3	38.80	38.80	-11.3	1,209	-0.93%
2024/04/29	0	0.00	30	38.52	38.85	-30	1,214	-2.47%
2024/04/26	0	0.00	2	38.15	38.10	-2	1,213	-0.16%
2024/04/23	0.5	38.10	1	38.05	38.15	-0.6	1,264	-0.04%
2024/04/22	0.1	38.15	0	0.00	37.85	0.1	1,271	0.01%
2024/04/19	10.1	38.20	0	0.00	37.90	10.1	1,266	0.80%
2024/04/18	0.1	38.70	11	38.65	38.70	-10.9	1,253	-0.87%
2024/04/17	0.1	38.40	0.5	38.10	38.25	-0.4	1,251	-0.03%
2024/04/16	10	38.02	1	38.15	37.95	9	1,257	0.72%
2024/04/15	7	38.68	5	38.68	38.65	2	1,278	0.16%
2024/04/12	5	39.20	3.1	39.20	39.10	1.9	1,289	0.15%
2024/04/11	1.1	39.41	5	39.40	39.45	-3.9	1,316	-0.30%
2024/04/10	1.1	39.26	0	0.00	39.40	1.1	1,331	0.08%
2024/04/09	3	39.83	0	0.00	39.70	3	1,452	0.21%
2024/04/08	1	39.90	3.3	39.90	39.90	-2.3	1,450	-0.16%
2024/04/03	2	39.45	0	0.00	39.75	2	1,447	0.14%
2024/04/01	2.1	39.81	5	39.91	39.95	-2.9	1,452	-0.20%
2024/03/29	2.1	39.32	0	0.00	39.25	2.1	1,433	0.15%
2024/03/28	0.5	40.00	14	39.83	39.55	-13.6	1,446	-0.94%
2024/03/27	0	0.00	2.5	39.45	39.85	-2.5	1,441	-0.17%
2024/03/26	0	39.00	2	39.10	38.80	-2	1,468	-0.14%
2024/03/25	2.3	39.14	2	39.25	39.15	0.3	1,485	0.02%
2024/03/22	5	38.97	0	0.00	38.95	5	1,500	0.33%
2024/03/21	1	38.95	0	0.00	38.95	1	1,523	0.07%
2024/03/20	0	0.00	30	39.10	39.00	-30	1,535	-1.95%
2024/03/19	2	39.10	0	0.00	39.15	2	1,564	0.13%
2024/03/18	0.3	38.90	9	38.48	38.85	-8.7	1,575	-0.55%
2024/03/15	8	38.78	1	38.75	38.60	7	1,628	0.43%
2024/03/14	16	39.01	11.1	38.94	39.05	4.9	1,648	0.30%
2024/03/13	4.1	38.65	3	38.93	38.65	1.1	1,666	0.07%
2024/03/11	2.4	37.59	1	37.50	37.60	1.4	1,708	0.08%
2024/03/08	16	38.03	9	37.98	37.55	7	1,864	0.38%
2024/03/07	8	38.60	1	38.35	38.80	7	1,972	0.35%
2024/03/06	0	0.00	0.5	38.75	38.65	-0.5	2,221	-0.02%
2024/03/05	0	0.00	11	38.98	38.80	-11	2,315	-0.48%
2024/03/04	10	38.60	3	38.65	38.75	7	2,434	0.29%
2024/03/01	0	0.00	1	38.85	38.90	-1	3,161	-0.03%
2024/02/29	0	0.00	1.4	39.01	39.00	-1.4	3,461	-0.04%
2024/02/27	0	0.00	10.9	38.95	39.05	-10.9	3,451	-0.32%
2024/02/26	0	0.00	10	38.85	39.20	-10	3,455	-0.29%
2024/02/23	14.1	38.57	0	0.00	38.50	14.1	3,440	0.41%
2024/02/22	0.1	39.20	0	0.00	39.05	0.1	3,426	0.00%
2024/02/21	2.1	39.42	2	39.28	39.30	0.1	3,421	0.00%
2024/02/20	0.1	39.10	0	0.00	39.25	0.1	3,413	0.00%
2024/02/19	1.1	39.25	0	0.00	39.25	1.1	3,405	0.03%
2024/02/16	1	39.10	7.2	39.14	39.35	-6.2	3,391	-0.18%
2024/02/15	1	38.55	5	38.65	38.70	-4	3,348	-0.12%
2024/02/02	1	37.50	0	0.00	37.45	1	3,323	0.03%
2024/02/01	1	37.60	0	0.00	37.60	1	3,326	0.03%