太醫 (4126)-中國信託券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.6
漲跌
▼0.2
漲幅
-0.22%
成交量
160張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	92.50	92.10	-1	106	-0.94%
2024/06/04	0	0.00	7	92.29	92.50	-7	106	-6.55%
2024/05/30	6	91.58	0	0.00	91.50	6	112	5.32%
2024/05/13	1	92.00	0	0.00	92.20	1	120	0.83%
2024/05/07	0.2	91.00	0	0.00	90.80	0.2	118	0.13%
2024/04/29	1	91.00	0	90.80	91.00	1	123	0.81%
2024/04/23	0.1	90.40	0	0.00	91.00	0.1	127	0.08%
2024/04/17	9	89.64	0	0.00	89.80	9	126	7.11%
2024/04/10	0	0.00	1	91.00	91.10	-1	127	-0.78%
2024/04/08	0	90.00	0	0.00	90.30	0	137	0.03%
2024/04/02	0	0.00	1.5	90.43	90.50	-1.5	138	-1.08%
2024/03/18	0	89.20	0	0.00	88.90	0	141	0.03%
2024/03/07	0.1	88.80	0	0.00	88.00	0.1	142	0.06%
2024/03/01	0	89.40	0	0.00	89.40	0	149	0.00%
2024/02/20	0	0.00	1	87.60	87.60	-1	148	-0.67%
2024/02/02	1	85.90	0	0.00	85.90	1	152	0.66%
2024/01/10	0	0.00	1	86.60	86.20	-1	163	-0.61%
2024/01/05	0	0.00	1	87.70	87.70	-1	162	-0.62%
2024/01/04	0	0.00	0	88.10	87.90	0	162	0.00%
2024/01/03	3	88.30	3	88.90	88.10	0	163	0.00%
2024/01/02	1	87.30	0	0.00	87.70	1	156	0.64%
2023/12/25	0.1	86.70	0	0.00	86.30	0.1	152	0.08%
2023/12/15	0	0.00	1	86.10	86.20	-1	154	-0.65%
2023/12/14	1	84.40	0	0.00	84.50	1	153	0.65%
2023/12/08	0	0.00	1	85.20	84.90	-1	158	-0.63%
2023/12/01	0	0.00	2	86.20	86.30	-2	160	-1.25%
2023/11/29	0	0.00	0.2	86.00	86.50	-0.2	159	-0.12%
2023/11/28	1	87.30	1	86.40	86.60	0	158	0.00%
2023/11/27	6	85.72	0	0.00	86.00	6	148	4.05%
2023/10/23	0	0.00	1	84.50	84.80	-1	242	-0.41%
2023/10/13	6	82.73	0	0.00	82.50	6	295	2.03%
2023/10/12	2	82.80	0	0.00	82.90	2	303	0.66%
2023/09/27	0	0.00	1	82.90	82.90	-1	345	-0.29%
2023/09/25	0	0.00	1	84.00	83.60	-1	349	-0.29%
2023/09/18	1	83.20	1	84.00	83.20	0	354	0.00%
2023/09/05	1	83.20	1	83.20	83.20	0	374	0.00%
2023/08/28	0.3	81.70	0	0.00	81.10	0.3	409	0.07%
2023/08/15	1	80.00	0	0.00	80.20	1	422	0.24%
2023/08/14	2	80.10	6	79.80	80.00	-4	423	-0.94%
2023/08/10	10	80.65	15	80.40	80.30	-5	419	-1.19%
2023/08/09	2	81.80	10	81.26	81.40	-8	413	-1.94%
2023/08/08	5.3	82.64	0	0.00	82.00	5.3	410	1.29%
2023/07/31	3	87.90	0	0.00	87.60	3	406	0.74%
2023/07/28	0	0.00	1	89.10	87.30	-1	421	-0.24%
2023/07/27	6	89.82	0	0.00	89.30	6	417	1.44%
2023/07/25	0	0.00	2	90.50	91.30	-2	422	-0.47%
2023/07/24	1	91.80	0	0.00	91.40	1	417	0.24%
2023/07/21	7	93.11	1	91.60	92.30	6	407	1.47%
2023/07/19	2	89.60	1	90.41	89.20	1	382	0.26%
2023/07/17	0	0.00	1	90.00	90.00	-1	376	-0.27%
2023/07/14	0	0.00	1	88.60	87.60	-1	370	-0.27%
2023/07/13	5	88.00	1	87.80	88.10	4	369	1.08%
2023/07/11	0	0.00	1	88.90	89.10	-1	386	-0.26%
2023/07/07	2	86.65	0	0.00	87.50	2	380	0.53%
2023/06/30	1	87.50	0	0.00	87.90	1	394	0.25%
2023/06/27	1	85.50	0	0.00	85.40	1	393	0.25%
2023/06/20	1	87.00	0	0.00	87.00	1	389	0.26%
2023/06/14	3	89.73	0	0.00	89.50	3	406	0.74%
2023/06/13	0	0.00	49	90.55	90.30	-49	422	-11.59%
2023/06/07	1	88.60	4.1	88.44	89.20	-3.1	458	-0.68%
2023/06/06	7	89.04	4	88.88	88.20	3	466	0.64%
2023/06/05	0	0.00	1	91.10	91.30	-1	460	-0.22%
2023/06/02	1	89.60	0	0.00	89.60	1	472	0.21%
2023/05/30	1	88.40	0	0.00	89.00	1	472	0.21%
2023/05/18	0.4	85.00	0	0.00	85.10	0.4	486	0.08%
2023/05/15	1	83.10	0	0.00	83.50	1	492	0.20%
2023/05/12	0	0.00	2	84.05	85.50	-2	490	-0.41%
2023/05/11	1	86.24	6	85.95	85.70	-5	490	-1.02%
2023/05/10	3	87.87	0	0.00	88.30	3	483	0.62%
2023/05/09	0	0.00	2	86.60	87.00	-2	479	-0.42%
2023/05/08	1	86.90	0	0.00	86.90	1	476	0.21%
2023/05/05	0.5	89.00	1	88.70	88.70	-0.5	470	-0.11%
2023/05/04	1	90.20	5	90.20	89.80	-4	467	-0.85%
2023/05/03	0	0.00	2	88.20	88.40	-2	451	-0.44%
2023/04/28	0	0.00	1	85.90	85.90	-1	437	-0.23%
2023/04/27	0	0.00	1	83.70	84.60	-1	431	-0.23%
2023/04/21	1	82.80	0	0.00	82.80	1	425	0.24%
2023/04/19	0	0.00	2	87.00	86.80	-2	413	-0.48%
2023/04/17	0	0.00	1	88.00	87.00	-1	407	-0.25%
2023/04/14	0	0.00	1.2	84.33	86.30	-1.2	395	-0.30%
2023/04/13	0	0.00	1	82.30	82.30	-1	376	-0.27%
2023/04/11	4.2	82.04	0	0.00	81.50	4.2	370	1.13%
2023/04/06	0	0.00	0.2	86.00	85.20	-0.2	378	-0.05%
2023/03/30	0	0.00	2	83.35	84.80	-2	391	-0.51%
2023/03/29	0	0.00	2	84.60	84.00	-2	394	-0.51%
2023/03/27	20	84.95	1.4	85.39	85.30	18.6	405	4.59%
2023/03/24	1	83.50	0	0.00	83.90	1	410	0.24%
2023/03/22	0.2	84.71	0	0.00	84.70	0.2	449	0.05%
2023/03/21	0	0.00	0.1	85.60	85.60	-0.1	485	-0.03%
2023/03/20	2	84.80	0	0.00	85.30	2	490	0.41%
2023/03/17	2	84.05	10	84.22	83.70	-8	482	-1.66%
2023/03/16	2	83.90	0	0.00	84.80	2	475	0.42%
2023/03/13	3	82.97	2	82.60	83.50	1	429	0.23%
2023/03/10	2	81.70	0	0.00	81.90	2	414	0.48%
2023/03/08	1.1	81.41	0.5	81.00	81.20	0.6	393	0.15%
2023/03/07	2.5	79.66	1	80.20	80.20	1.5	383	0.39%
2023/03/03	0	0.00	0	78.80	78.20	0	366	0.00%
2023/03/02	0	0.00	1	78.50	78.60	-1	365	-0.27%
2023/03/01	0	78.10	0	0.00	77.90	0	366	0.00%
2023/02/23	0	0.00	7	77.63	77.00	-7	356	-1.96%
2023/02/22	5	77.34	0	0.00	77.30	5	348	1.44%
2023/02/21	2	77.05	6	76.62	76.90	-4	344	-1.16%
2023/02/17	3	77.40	0	0.00	77.00	3	328	0.91%
2023/02/16	7	76.79	0	0.00	76.40	7	317	2.20%
2023/02/15	10	75.89	0	0.00	76.20	10	309	3.23%
2023/02/14	0	0.00	2	75.30	75.50	-2	301	-0.66%
2023/02/13	2	74.80	0	0.00	75.20	2	298	0.67%
2023/02/10	0	0.00	2	74.80	74.40	-2	294	-0.68%
2023/02/09	1	75.20	3	74.80	75.00	-2	290	-0.69%
2023/02/08	1	73.90	0	0.00	73.80	1	284	0.35%
2023/02/07	2	72.80	0	0.00	74.10	2	282	0.71%
2023/02/01	4	72.10	0	0.00	72.20	4	275	1.45%
2023/01/13	0	0.00	1	72.90	72.90	-1	270	-0.37%
2023/01/10	0	0.00	1	73.10	72.90	-1	268	-0.37%
2023/01/09	0	0.00	2	73.10	73.10	-2	267	-0.75%
2023/01/05	0	0.00	1	73.50	73.40	-1	264	-0.38%
2022/12/30	1	74.20	1	75.40	75.50	0	258	0.00%
2022/12/29	1	73.50	1	74.60	74.40	0	254	0.00%
2022/12/27	1	76.60	0	0.00	74.20	1	247	0.40%
2022/12/26	2	76.55	1	76.50	76.50	1	233	0.43%
2022/12/23	3	76.37	40	76.63	76.00	-37	223	-16.53%
2022/12/21	1	74.00	3	73.37	73.20	-2	205	-0.97%
2022/12/19	2	75.40	0	0.00	75.30	2	193	1.03%
2022/12/15	1	77.70	1	76.10	75.20	0	175	0.00%
2022/12/14	2	78.00	1	78.20	78.00	1	162	0.62%
2022/12/13	5	76.20	29	77.29	80.20	-24	130	-18.42%
2022/12/07	3	72.83	0	0.00	72.90	3	73	4.08%
2022/12/06	3	72.30	0	0.00	72.30	3	71	4.21%
2022/11/30	3	72.00	0	0.00	71.70	3	71	4.23%
2022/11/28	2	71.50	0	0.00	72.10	2	68	2.93%
2022/11/25	3	71.13	0	0.00	71.00	3	65	4.58%
2022/11/24	0	0.00	1	71.20	71.10	-1	62	-1.59%
2022/11/23	2	69.50	0	0.00	70.50	2	60	3.31%
2022/07/25	0	70.00	0	0.00	65.20	0	67	0.00%
2022/07/12	4	65.00	0	0.00	64.90	4	102	3.90%
2022/07/06	1	66.10	0	0.00	66.00	1	101	0.98%
2022/05/17	24	71.18	0	0.00	71.30	24	109	21.83%
2022/05/09	0	0.00	2	70.50	70.60	-2	106	-1.88%
2022/04/25	2	74.00	0	0.00	72.50	2	125	1.59%
2022/03/31	0	0.00	26	71.67	71.80	-26	130	-19.99%
2022/03/30	0	0.00	28	72.22	72.20	-28	136	-20.59%
2022/03/29	0	0.00	3	72.40	72.20	-3	140	-2.13%
2022/03/16	1	71.50	0	0.00	71.50	1	190	0.53%
2022/03/09	0	0.00	1	71.80	71.80	-1	200	-0.50%
2022/02/14	0	0.00	1	73.30	73.70	-1	251	-0.40%
2022/02/07	0	0.00	1	74.60	74.70	-1	264	-0.38%
2022/01/21	2	76.50	0	0.00	76.50	2	264	0.76%
2022/01/20	0	0.00	1	76.50	76.60	-1	262	-0.38%
2022/01/04	0	0.00	0	75.00	74.90	0	261	-0.02%
2021/12/30	0	0.00	0.4	74.92	75.10	-0.4	268	-0.15%
2021/12/20	0	0.00	50	74.90	75.00	-50	288	-17.32%
2021/12/17	0	0.00	1	74.90	74.80	-1	287	-0.35%
2021/12/01	0	0.00	1	72.50	72.40	-1	298	-0.34%
2021/11/29	0	0.00	5	71.30	71.30	-5	301	-1.66%
2021/11/26	0	0.00	2	71.00	70.90	-2	304	-0.66%
2021/11/24	0	0.00	1	71.60	71.60	-1	308	-0.32%
2021/11/19	0	0.00	1	73.10	73.10	-1	309	-0.32%
2021/11/16	0.5	72.60	0	0.00	73.10	0.5	290	0.17%
2021/11/10	0.1	71.10	0	0.00	71.40	0.1	284	0.04%
2021/11/09	0.1	70.80	0	0.00	70.90	0.1	283	0.02%
2021/11/08	5.1	70.64	4	70.55	70.70	1.1	281	0.37%
2021/11/02	0	0.00	1	69.30	69.60	-1	278	-0.36%
2021/10/28	0	0.00	2	68.50	68.50	-2	273	-0.73%
2021/10/21	1	65.00	0	0.00	65.10	1	268	0.37%
2021/10/18	1	65.30	0	0.00	65.30	1	270	0.37%
2021/10/14	0.2	66.00	0	0.00	65.70	0.2	275	0.07%
2021/10/13	1	65.80	0	0.00	66.00	1	275	0.36%
2021/10/08	2	66.80	0	0.00	67.80	2	271	0.74%
2021/10/06	1	67.70	0	0.00	67.90	1	266	0.38%
2021/09/28	0	0.00	2	75.05	74.90	-2	260	-0.77%
2021/09/27	0	0.00	1.1	74.95	75.00	-1.1	255	-0.44%
2021/09/24	0.1	74.90	0	0.00	74.90	0.1	253	0.05%
2021/09/22	0	0.00	0	74.60	74.50	0	243	-0.01%
2021/09/15	0	0.00	10	73.00	73.00	-10	234	-4.26%
2021/09/06	0	0.00	0	73.10	72.90	0	261	-0.01%
2021/08/19	1	69.50	2	69.90	69.50	-1	652	-0.15%
2021/08/17	0	0.00	50	69.80	69.60	-50	651	-7.68%
2021/08/13	0	0.00	0.7	70.10	70.10	-0.7	649	-0.11%
2021/08/05	2	71.00	1	71.20	70.90	1	676	0.15%
2021/08/04	0	0.00	1	71.10	71.00	-1	694	-0.14%
2021/08/03	0	0.00	3	71.10	71.20	-3	701	-0.43%
2021/07/28	5	70.72	1	71.00	70.70	4	722	0.55%
2021/07/27	1	71.50	0	0.00	71.20	1	737	0.14%
2021/07/23	0	0.00	2	70.90	71.00	-2	761	-0.26%
2021/07/21	0	0.00	1	71.40	71.00	-1	766	-0.13%
2021/07/15	10.1	71.00	1	71.20	71.20	9.1	773	1.18%
2021/07/14	1	70.50	0	0.00	70.60	1	774	0.13%
2021/07/13	0	0.00	1	70.80	70.70	-1	775	-0.13%
2021/07/12	2	71.00	0	0.00	70.90	2	775	0.26%
2021/07/09	0	0.00	12	70.84	70.70	-12	776	-1.55%
2021/07/08	2	70.80	7.5	70.73	70.80	-5.5	780	-0.70%
2021/07/01	0	0.00	1	71.70	71.70	-1	773	-0.13%
2021/06/28	0	0.00	2	71.50	71.60	-2	777	-0.26%
2021/06/24	1	70.80	0	0.00	71.30	1	784	0.13%
2021/06/23	0	0.00	16	70.76	70.80	-16	784	-2.04%
2021/06/21	0	0.00	3	71.47	71.50	-3	780	-0.38%
2021/06/17	0	0.00	1	71.90	71.90	-1	781	-0.13%
2021/06/16	1	72.50	0	0.00	71.80	1	779	0.13%
2021/06/11	0	0.00	1	72.90	72.30	-1	772	-0.13%
2021/06/09	1	72.00	0	0.00	71.60	1	766	0.13%
2021/06/08	3	72.30	0	0.00	72.30	3	762	0.39%
2021/06/07	2	72.25	0	0.00	72.10	2	760	0.26%
2021/06/04	2	73.65	10	73.53	73.20	-8	752	-1.06%
2021/06/03	2	73.00	5	72.92	72.70	-3	745	-0.40%
2021/06/02	0	0.00	2	73.60	73.20	-2	731	-0.27%
2021/06/01	2	73.90	2	74.40	73.50	0	716	0.00%
2021/05/31	4	77.43	3	78.37	76.10	1	678	0.15%
2021/05/28	14	82.24	37	83.56	80.60	-23	630	-3.65%
2021/05/27	12	77.86	4	76.95	78.40	8	488	1.64%
2021/05/25	1	70.70	0	0.00	70.80	1	429	0.23%
2021/05/24	1	71.20	0	0.00	71.00	1	433	0.23%
2021/05/21	0	0.00	2	70.35	70.20	-2	439	-0.46%
2021/05/19	0	0.00	3	70.10	70.20	-3	453	-0.66%
2021/05/18	0	0.00	3.3	70.04	70.20	-3.3	458	-0.72%
2021/05/17	2	72.15	0	0.00	69.90	2	458	0.44%
2021/05/13	1	70.20	0	0.00	70.50	1	446	0.22%
2021/05/12	2	72.05	1	72.70	70.90	1	443	0.23%
2021/05/10	1	72.40	0	0.00	72.10	1	417	0.24%
2021/05/07	0	0.00	9	71.60	72.40	-9	414	-2.17%
2021/05/06	1	72.00	0	0.00	72.10	1	411	0.24%
2021/05/04	0	0.00	1	72.00	72.00	-1	400	-0.25%
2021/05/03	5	76.08	0	0.00	75.00	5	389	1.28%
2021/04/29	0	0.00	2	73.80	73.60	-2	369	-0.54%
2021/04/22	0	0.00	4	74.20	73.80	-4	363	-1.10%
2021/04/21	0	0.00	2	74.15	74.50	-2	360	-0.56%
2021/04/20	1	73.70	0	0.00	74.10	1	362	0.28%
2021/04/19	0	0.00	5	73.72	73.70	-5	362	-1.38%
2021/04/16	0	0.00	1	73.80	73.80	-1	360	-0.28%
2021/04/14	0	0.00	4	72.95	73.00	-4	361	-1.11%
2021/04/13	1	74.60	6	74.42	73.30	-5	357	-1.40%
2021/04/12	0	0.00	2	74.50	74.40	-2	352	-0.57%
2021/04/09	1	74.10	0	0.00	74.10	1	350	0.29%
2021/04/08	1	74.20	1	74.20	74.30	0	346	0.00%
2021/04/07	0	0.00	1	73.90	74.20	-1	345	-0.29%
2021/04/01	1	73.80	0	0.00	73.30	1	339	0.29%
2021/03/30	4	74.08	1.3	74.03	73.90	2.7	331	0.81%
2021/03/29	1	73.00	3	73.40	73.70	-2	328	-0.62%
2021/03/26	1	72.80	0	0.00	72.70	1	324	0.31%
2021/03/24	0	0.00	0	72.40	73.10	0	320	-0.01%
2021/03/23	2	72.10	0	0.00	72.00	2	314	0.64%
2021/03/22	1	71.70	2	72.00	71.80	-1	312	-0.32%
2021/03/18	1	71.40	0	0.00	71.10	1	308	0.32%
2021/03/15	1	71.60	0	0.00	71.60	1	306	0.33%
2021/03/11	0	0.00	1	71.90	71.30	-1	307	-0.33%
2021/03/08	0	0.00	1	71.70	71.90	-1	305	-0.33%
2021/03/03	0	71.30	3	71.70	71.80	-3	303	-0.98%
2021/03/02	12	71.92	0	0.00	72.00	12	297	4.03%
2021/02/26	1	70.00	4	69.93	69.80	-3	285	-1.05%
2021/02/23	0	0.00	1	69.20	69.00	-1	276	-0.36%
2021/02/22	1	69.90	1	68.50	70.00	0	273	0.00%
2021/02/19	1	68.00	0	0.00	68.00	1	263	0.38%
2021/02/04	3	66.00	0	0.00	66.00	3	246	1.22%
2021/02/03	6	65.93	0	0.00	66.00	6	244	2.46%
2021/02/02	3	65.90	0	0.00	66.00	3	242	1.24%
2021/02/01	3	66.00	0	0.00	65.90	3	243	1.23%
2021/01/29	8	66.11	0	0.00	66.00	8	243	3.29%
2021/01/28	0	0.00	2	66.30	66.20	-2	241	-0.83%
2021/01/20	0	0.00	0.1	68.03	67.00	-0.1	237	-0.06%
2021/01/19	0	0.00	2.8	68.40	68.10	-2.8	236	-1.17%
2021/01/15	0	0.00	1	68.00	67.50	-1	230	-0.43%
2021/01/14	0	0.00	4	68.30	68.10	-4	223	-1.79%
2021/01/13	1	68.30	0	0.00	68.10	1	222	0.45%
2021/01/12	0	0.00	0	69.20	68.80	0	218	0.00%
2021/01/11	0	0.00	3	69.17	69.40	-3	217	-1.38%
2021/01/07	0	0.00	0	70.00	69.40	0	213	0.00%
2021/01/06	0	0.00	0.1	70.00	69.30	-0.1	210	-0.05%
2021/01/05	0	0.00	1.5	69.92	69.80	-1.5	207	-0.71%
2020/12/30	0	0.00	1	69.70	69.80	-1	211	-0.47%
2020/12/29	0	0.00	3	70.03	69.90	-3	211	-1.42%
2020/12/28	1	70.30	4	70.00	70.30	-3	211	-1.42%
2020/12/25	1	69.50	0	0.00	69.60	1	210	0.48%
2020/12/23	11	69.25	0	0.00	69.50	11	210	5.24%
2020/12/22	40	69.75	2	69.80	69.60	38	213	17.81%
2020/12/21	13	69.90	0	0.00	70.10	13	213	6.08%
2020/12/18	0	0.00	3	70.10	70.20	-3	213	-1.41%
2020/12/17	2	70.05	0	0.00	70.00	2	215	0.93%
2020/12/16	7	69.90	0	0.00	70.00	7	215	3.25%
2020/12/14	30	70.47	0.1	70.60	70.40	29.9	211	14.12%
2020/12/11	1	69.80	0	0.00	70.30	1	211	0.47%
2020/12/10	14	70.37	0	0.00	70.00	14	209	6.69%
2020/12/09	0	0.00	1	70.20	70.00	-1	207	-0.48%
2020/12/07	0	0.00	2	70.95	70.90	-2	207	-0.96%
2020/12/04	1	71.00	0	0.00	70.90	1	210	0.47%
2020/12/01	1	70.90	0	0.00	70.60	1	222	0.45%
2020/11/30	0	0.00	1	71.00	71.00	-1	221	-0.45%
2020/11/26	1	70.10	0	0.00	70.10	1	223	0.45%
2020/11/24	6	70.90	3	70.07	70.80	3	221	1.36%
2020/11/23	2	69.35	0	0.00	69.30	2	220	0.91%
2020/11/20	5	69.10	0	0.00	69.10	5	229	2.18%
2020/11/19	2	69.10	0	0.00	69.00	2	231	0.87%
2020/11/18	2	69.45	0	0.00	69.50	2	231	0.86%
2020/11/17	4	69.65	5	69.40	69.50	-1	237	-0.42%
2020/11/12	9	69.50	0	0.00	69.30	9	258	3.49%
2020/11/10	0	0.00	1	69.30	69.20	-1	267	-0.37%
2020/11/06	13	69.30	0	0.00	69.50	13	274	4.74%
2020/11/04	2	69.00	0	0.00	69.10	2	289	0.69%
2020/11/02	0	0.00	1	69.30	69.60	-1	297	-0.34%
2020/10/27	2	71.00	0	0.00	71.00	2	348	0.57%
2020/10/26	10	71.35	0	0.00	71.10	10	368	2.71%
2020/10/23	15	71.50	0	0.00	71.40	15	383	3.91%
2020/10/21	3	71.50	0	0.00	71.50	3	404	0.74%
2020/09/25	3	69.50	0	0.00	69.10	3	556	0.54%
2020/09/17	0	0.00	1	71.90	71.30	-1	605	-0.17%
2020/09/15	1	71.60	0	0.00	71.60	1	622	0.16%
2020/09/11	10	70.20	0	0.00	70.30	10	645	1.55%
2020/09/10	1	71.30	0	0.00	71.20	1	648	0.15%
2020/09/08	0.8	72.30	0.1	72.30	72.30	0.7	658	0.11%
2020/09/07	1	73.40	1	73.00	72.60	0	672	0.00%
2020/09/04	0	0.00	5.5	74.37	74.70	-5.5	680	-0.81%
2020/09/03	0	0.00	8	74.35	74.30	-8	701	-1.14%
2020/09/02	4	74.00	2.5	74.68	74.30	1.5	738	0.20%
2020/09/01	1	73.90	0	0.00	74.30	1	761	0.13%
2020/08/31	0	0.00	5	75.96	75.10	-5	825	-0.61%
2020/08/28	5	76.20	0	0.00	76.00	5	860	0.58%
2020/08/26	5	74.20	0	0.00	74.00	5	854	0.59%
2020/08/24	5	75.20	0	0.00	74.80	5	843	0.59%
2020/08/21	1	75.20	0	0.00	75.60	1	843	0.12%
2020/08/20	0	0.00	6	76.60	75.70	-6	844	-0.71%
2020/08/19	1	77.80	6	77.95	77.90	-5	839	-0.60%
2020/08/14	0	0.00	10	77.15	77.60	-10	838	-1.19%
2020/08/13	0	0.00	8	77.78	77.80	-8	841	-0.95%
2020/08/11	1	78.80	0	0.00	78.10	1	839	0.12%
2020/08/10	0	0.00	1	80.50	79.90	-1	835	-0.12%
2020/08/05	5	81.10	0	0.00	81.00	5	833	0.60%
2020/08/04	0	0.00	1	79.80	82.00	-1	832	-0.12%
2020/08/03	2	79.10	0	0.00	79.10	2	835	0.24%
2020/07/31	12	91.25	0.4	91.50	91.10	11.6	832	1.40%
2020/07/28	0	0.00	3	90.50	89.60	-3	817	-0.37%
2020/07/27	10	89.50	1	89.80	89.60	9	814	1.11%
2020/07/23	6	89.03	0	0.00	89.00	6	808	0.74%
2020/07/22	1	88.20	0	0.00	89.10	1	805	0.12%
2020/07/15	1	85.60	9	85.27	85.60	-8	828	-0.97%
2020/07/14	0	0.00	6	87.77	86.10	-6	842	-0.71%
2020/07/10	11	89.67	1	89.00	89.00	10	839	1.19%
2020/07/09	13	91.65	7	92.36	93.00	6	825	0.73%
2020/07/03	0	0.00	6	89.80	88.80	-6	835	-0.72%
2020/07/02	0	0.00	2	89.70	89.50	-2	840	-0.24%
2020/07/01	2	89.20	3	87.30	89.20	-1	837	-0.12%
2020/06/30	3	88.57	0	0.00	88.30	3	836	0.36%
2020/06/24	0	0.00	4	84.40	85.20	-4	848	-0.47%
2020/06/19	0	0.00	2	87.70	87.00	-2	850	-0.24%
2020/06/18	11	87.25	0	0.00	87.90	11	849	1.30%
2020/06/17	2	85.85	0	0.00	85.60	2	836	0.24%
2020/06/16	0	0.00	4	84.40	84.20	-4	836	-0.48%
2020/06/12	0	0.00	13	82.43	83.80	-13	846	-1.54%
2020/06/11	0	0.00	21	85.56	84.20	-21	837	-2.51%
2020/06/10	0	0.00	10	87.42	87.20	-10	824	-1.21%
2020/06/09	35	88.99	1	89.20	88.60	34	814	4.17%
2020/06/08	3	87.00	15	87.07	87.70	-12	787	-1.52%
2020/06/05	46	86.40	0	0.00	87.00	46	767	5.99%
2020/06/04	6	83.40	10	83.43	83.70	-4	719	-0.56%
2020/05/28	6	79.25	6	78.48	78.30	0	789	0.00%
2020/05/25	1	78.80	0	0.00	79.80	1	795	0.13%
2020/05/22	0	0.00	6	78.68	78.10	-6	787	-0.76%
2020/05/21	1	78.80	0	0.00	78.90	1	786	0.13%
2020/05/18	0	0.00	5	79.10	79.00	-5	778	-0.64%
2020/05/12	0	0.00	5	77.30	77.30	-5	773	-0.65%
2020/05/11	2	76.45	0	0.00	77.70	2	772	0.26%
2020/05/08	1	76.80	0	0.00	76.70	1	768	0.13%
2020/05/07	0	0.00	1	79.60	77.90	-1	760	-0.13%
2020/05/06	1	79.90	10	79.86	79.10	-9	747	-1.20%
2020/05/05	0	0.00	1	82.00	82.00	-1	728	-0.14%
2020/04/30	2	81.30	0	0.00	79.90	2	719	0.28%
2020/04/29	0	0.00	14	80.14	80.90	-14	733	-1.91%
2020/04/22	0	0.00	1	78.80	79.10	-1	743	-0.13%
2020/04/21	1	81.30	6	82.50	80.60	-5	733	-0.68%
2020/04/20	0	0.00	10	81.45	82.90	-10	721	-1.39%
2020/04/17	0	0.00	6	81.00	81.00	-6	709	-0.85%
2020/04/15	1	80.00	0	0.00	79.70	1	684	0.15%
2020/04/14	4	80.65	0	0.00	80.70	4	673	0.59%
2020/04/13	11	81.53	17	80.05	81.80	-6	659	-0.91%
2020/04/09	0	0.00	15	77.17	77.00	-15	615	-2.44%
2020/04/08	18	77.32	20	77.08	77.00	-2	607	-0.33%
2020/04/07	12	77.00	4	76.75	77.30	8	597	1.34%
2020/04/06	2	76.60	2	77.00	77.20	0	585	0.00%
2020/04/01	13	75.95	1	76.30	76.70	12	577	2.08%
2020/03/31	8	76.05	0	0.00	75.80	8	568	1.41%
2020/03/30	36	75.67	0	0.00	76.20	36	554	6.49%
2020/03/27	0	0.00	31	71.20	70.80	-31	528	-5.86%
2020/03/26	23	69.95	1	68.30	70.00	22	516	4.26%
2020/03/25	6	69.10	30	69.63	68.80	-24	509	-4.71%
2020/03/24	11	66.65	10	66.36	67.00	1	499	0.20%
2020/03/23	17	64.30	0	0.00	65.00	17	495	3.43%
2020/03/20	30	63.33	0	0.00	63.30	30	494	6.07%
2020/03/19	1	60.50	12	61.08	60.00	-11	488	-2.25%
2020/03/17	0	0.00	10	61.95	62.20	-10	471	-2.12%
2020/03/13	8	65.50	2	65.30	68.00	6	462	1.30%
2020/03/12	0	0.00	2	71.20	70.50	-2	449	-0.44%
2020/03/10	5	72.06	0	0.00	72.10	5	445	1.12%
2020/03/06	12	78.33	0	0.00	78.10	12	400	3.00%
2020/03/05	11	76.85	0	0.00	76.50	11	368	2.98%
2020/03/03	119	75.91	1	75.50	76.10	118	330	35.73%	大買/鉅額交易
2020/03/02	16	76.26	0	0.00	76.40	16	313	5.11%
2020/02/19	2	73.60	0	0.00	73.80	2	292	0.68%
2020/02/11	0	0.00	2	73.90	73.90	-2	291	-0.69%
2020/02/10	0	0.00	1	74.40	73.90	-1	290	-0.34%
2020/02/06	5	75.70	106	75.23	75.20	-101	291	-34.69%	大賣/鉅額交易
2020/02/05	4	77.25	1	76.90	76.80	3	284	1.05%
2020/02/04	1	78.00	0	0.00	77.80	1	281	0.36%
2020/01/31	1	79.10	0	0.00	76.60	1	255	0.39%
2020/01/30	1	78.00	0	0.00	78.80	1	251	0.40%
2020/01/20	3	76.70	0	0.00	76.20	3	232	1.29%
2020/01/17	1	73.30	0	0.00	75.30	1	226	0.44%
2019/11/19	0	0.00	0.1	78.40	78.00	-0.1	292	-0.03%
2019/11/11	1	82.10	0	0.00	81.80	1	297	0.34%
2019/10/31	0	0.00	5	81.12	80.80	-5	290	-1.72%
2019/10/30	0	0.00	4	81.95	81.60	-4	293	-1.36%
2019/10/29	0	0.00	9	81.40	81.20	-9	292	-3.07%
2019/10/28	0	0.00	1	81.30	81.30	-1	296	-0.34%
2019/10/25	3	81.90	83	81.99	81.80	-80	297	-26.90%
2019/10/04	0	0.00	1	85.00	85.30	-1	369	-0.27%
2019/10/02	7	86.20	0	0.00	87.40	7	383	1.83%
2019/09/25	0	0.00	2	88.70	88.70	-2	422	-0.47%
2019/09/24	0	0.00	4	88.25	88.30	-4	418	-0.95%
2019/09/20	1	87.30	1	89.10	87.00	0	416	0.00%
2019/09/19	1	88.00	0	0.00	88.10	1	408	0.24%
2019/09/18	3	86.60	0	0.00	86.80	3	404	0.74%
2019/09/17	2	86.60	0	0.00	87.80	2	388	0.51%
2019/09/16	9	86.97	0	0.00	88.00	9	382	2.35%
2019/08/26	1	81.80	1	81.90	81.30	0	340	0.00%
2019/08/22	0	0.00	1	82.40	82.70	-1	337	-0.30%
2019/08/21	1	81.80	0	0.00	81.90	1	326	0.31%
2019/07/18	1	88.60	0	0.00	84.80	1	323	0.31%
2019/07/17	1	85.40	0	0.00	86.50	1	298	0.33%
2019/07/09	1	80.90	0	0.00	81.60	1	264	0.38%
2019/07/08	10	82.63	0	0.00	82.10	10	254	3.93%
2019/07/04	18	83.39	0	0.00	83.30	18	233	7.72%
2019/06/26	1	77.80	0	0.00	77.70	1	202	0.49%
2019/06/17	0	0.00	3	79.50	79.80	-3	220	-1.36%
2019/06/05	31	79.93	0	0.00	79.50	31	246	12.58%
2019/05/30	66	81.53	0	0.00	82.00	66	247	26.64%
2019/04/24	1	71.20	0	0.00	71.30	1	211	0.47%
2019/04/03	68	74.98	0	0.00	74.90	68	225	30.13%
2019/03/21	1	75.20	0	0.00	75.00	1	194	0.51%
2019/02/26	0	77.50	0	0.00	77.50	0	138	0.00%
2019/02/13	0	0.00	4	80.20	79.50	-4	111	-3.58%
2019/01/15	27	75.63	0	0.00	74.50	27	85	31.65%
2018/08/09	0	0.00	1	65.40	65.30	-1	67	-1.49%
2018/08/01	1	66.50	0	0.00	66.20	1	68	1.47%
2018/07/27	0	0.00	2	64.50	64.50	-2	66	-2.99%
2018/07/16	2	63.90	0	0.00	64.50	2	68	2.94%
2018/07/05	2	62.85	6	61.20	61.10	-4	66	-6.05%
2018/06/28	1	71.60	0	0.00	70.70	1	54	1.84%
2018/06/21	1	72.30	0	0.00	72.40	1	59	1.67%
2018/06/06	0	0.00	1	73.80	73.80	-1	62	-1.59%
2018/04/26	1	74.50	0	0.00	74.00	1	91	1.09%
2018/04/13	0	0.00	1	75.00	75.40	-1	89	-1.12%
2018/03/30	1	75.50	0	0.00	75.50	1	92	1.08%
2018/03/12	0	0.00	28	75.70	75.30	-28	105	-26.61%
2018/02/07	0	0.00	1	78.70	79.00	-1	132	-0.75%
2018/02/06	1	78.00	0	0.00	77.70	1	135	0.74%
2018/01/31	0	0.00	1	80.00	79.50	-1	143	-0.70%
2018/01/29	0	0.00	10	79.94	79.50	-10	150	-6.63%
2018/01/05	2	79.40	0	0.00	79.60	2	159	1.25%