中天 (4128)-中國信託券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.95
漲跌
▲0.35
漲幅
+1.11%
成交量
869張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	31.60	30.4	31.45	31.60	-29.4	1,325	-2.22%
2025/01/20	3	30.05	0	0.00	31.40	3	1,337	0.22%
2025/01/17	0.9	30.80	0	0.00	30.80	0.9	1,330	0.07%
2025/01/15	5	30.50	0	0.00	30.60	5	1,318	0.38%
2025/01/13	29.5	29.95	0.4	29.80	29.55	29.2	1,296	2.25%
2025/01/10	8	31.79	2	32.35	31.45	6	1,260	0.48%
2025/01/09	4	31.51	1.7	31.52	31.15	2.3	1,248	0.18%
2025/01/08	1	32.05	0	0.00	32.00	1	1,234	0.08%
2025/01/07	2	32.33	3	32.38	32.20	-1	1,231	-0.08%
2025/01/06	1.6	33.10	1	32.80	32.80	0.6	1,238	0.05%
2025/01/03	0.5	32.48	0	0.00	32.20	0.5	1,244	0.04%
2024/12/31	0	0.00	7	32.85	33.00	-7	1,259	-0.56%
2024/12/27	13	34.33	0	0.00	33.70	13	1,249	1.04%
2024/12/26	1	34.20	1	33.90	33.80	0	1,245	0.00%
2024/12/25	1	33.30	0	0.00	33.30	1	1,251	0.08%
2024/12/24	1	33.55	1	33.80	33.70	0	1,257	0.00%
2024/12/23	24	33.98	22	33.15	33.35	2	1,260	0.16%
2024/12/20	1.3	33.38	2.2	33.24	33.05	-0.9	1,256	-0.07%
2024/12/19	2	33.87	2	33.65	33.60	0	1,254	0.00%
2024/12/18	6.5	34.52	2	34.25	34.40	4.5	1,248	0.36%
2024/12/17	27	34.67	27	34.47	34.25	0	1,241	0.00%
2024/12/16	3.1	34.85	1	34.90	33.75	2.1	1,242	0.16%
2024/12/13	6.1	36.36	5.2	35.32	35.45	0.9	1,232	0.07%
2024/12/12	4	37.16	24	37.03	37.00	-20	1,212	-1.65%
2024/12/11	3	37.00	3	37.60	37.10	0	1,212	0.00%
2024/12/10	3	37.03	0.4	37.60	36.75	2.6	1,184	0.22%
2024/12/09	9.1	37.05	2	36.95	36.65	7.1	1,224	0.58%
2024/12/06	20.4	37.30	3.1	37.88	37.40	17.4	1,306	1.33%
2024/12/05	1.6	40.52	21	39.70	39.35	-19.4	1,254	-1.55%
2024/12/04	1.1	40.31	5.5	40.37	41.00	-4.4	1,226	-0.36%
2024/12/03	1	40.25	0	0.00	40.25	1	1,219	0.08%
2024/12/02	0.1	39.50	4	39.75	39.80	-3.9	1,213	-0.32%
2024/11/29	0	0.00	1	39.95	40.00	-1	1,213	-0.08%
2024/11/28	0	38.85	1	38.35	39.25	-1	1,200	-0.08%
2024/11/26	1	38.05	9	39.48	38.95	-8	1,281	-0.62%
2024/11/22	1	37.10	1	37.00	37.05	0	1,290	0.00%
2024/11/20	0.6	36.00	0	0.00	35.80	0.6	1,330	0.05%
2024/11/19	0	0.00	1	35.20	35.55	-1	1,343	-0.07%
2024/11/18	0	34.65	1	34.85	34.60	-1	1,366	-0.07%
2024/11/15	3	35.25	0	0.00	35.30	3	1,364	0.22%
2024/11/14	20	35.50	1	35.25	35.20	19	1,380	1.38%
2024/11/13	0	0.00	1	36.55	36.20	-1	1,377	-0.07%
2024/11/12	0.7	36.80	1	38.05	36.80	-0.4	1,399	-0.03%
2024/11/11	2	38.80	5.8	38.60	38.75	-3.8	1,371	-0.27%
2024/11/08	0	0.00	0.3	38.70	38.55	-0.3	1,383	-0.02%
2024/11/06	4	38.93	0	0.00	38.30	4	1,422	0.28%
2024/11/05	0	0.00	4	38.83	38.85	-4	1,461	-0.27%
2024/11/04	0	0.00	0.2	38.75	38.50	-0.2	1,531	-0.01%
2024/11/01	0	0.00	5.2	38.80	39.10	-5.2	1,613	-0.32%
2024/10/29	0	0.00	4	38.85	38.70	-4	1,657	-0.24%
2024/10/25	5.6	39.20	4.5	39.45	39.05	1.1	1,725	0.06%
2024/10/24	2	39.58	5.7	39.91	39.50	-3.7	1,850	-0.20%
2024/10/23	1	39.25	0.1	39.30	39.20	1	2,084	0.05%
2024/10/22	1	39.20	0.5	39.35	39.35	0.5	2,506	0.02%
2024/10/18	1	39.30	1.4	39.30	39.35	-0.4	2,946	-0.01%
2024/10/16	3	38.90	1	38.90	39.05	2	3,139	0.06%
2024/10/15	3	39.27	6	39.50	39.35	-3	3,153	-0.10%
2024/10/14	3	39.25	0	0.00	39.20	3	3,178	0.09%
2024/10/09	3	40.37	22.5	39.82	40.10	-19.5	3,198	-0.61%
2024/10/08	1	40.30	4	40.78	40.45	-3	3,188	-0.09%
2024/10/07	1.9	40.72	2	40.80	40.70	-0.1	3,208	0.00%
2024/10/04	0	0.00	1	41.40	41.75	-1	3,214	-0.03%
2024/09/30	1.1	41.25	4.4	41.34	41.05	-3.3	3,229	-0.10%
2024/09/27	0	0.00	2	41.30	41.00	-2	3,236	-0.06%
2024/09/26	3	40.80	3.2	40.96	40.45	-0.2	3,237	0.00%
2024/09/25	1	40.25	5.3	40.60	40.60	-4.3	3,255	-0.13%
2024/09/24	2	39.93	4.2	40.25	40.15	-2.2	3,318	-0.07%
2024/09/23	4	40.18	0.1	40.45	40.05	3.9	3,344	0.12%
2024/09/20	3	40.43	0.8	40.59	40.50	2.2	3,433	0.07%
2024/09/19	1	40.87	1.1	40.80	40.70	-0.1	3,429	0.00%
2024/09/18	1	41.00	10.4	40.82	40.60	-9.4	3,438	-0.27%
2024/09/16	4.7	41.41	4.4	41.07	41.20	0.4	3,449	0.01%
2024/09/12	20	42.73	1	43.00	42.85	19	3,463	0.55%
2024/09/10	1	41.75	27	42.00	41.80	-26	3,475	-0.75%
2024/09/09	45	43.63	30.5	43.57	43.55	14.5	3,430	0.42%
2024/09/06	0	0.00	0.1	40.25	40.30	-0.1	3,345	0.00%
2024/09/05	1.1	40.25	1	40.95	40.20	0.1	3,372	0.00%
2024/09/04	2	41.18	27.3	41.20	41.00	-25.3	3,386	-0.75%
2024/09/03	0	0.00	8	42.74	42.65	-8	3,376	-0.24%
2024/09/02	1	43.45	0	0.00	43.30	1	3,405	0.03%
2024/08/30	0	43.15	0	0.00	43.50	0	3,445	0.00%
2024/08/29	4	43.65	6	43.62	42.20	-2	3,430	-0.06%
2024/08/28	2	45.15	8.2	45.19	45.05	-6.2	3,375	-0.18%
2024/08/27	0	0.00	2	44.60	44.65	-2	3,348	-0.06%
2024/08/26	5.5	44.59	11	44.65	44.00	-5.5	3,338	-0.16%
2024/08/23	11	43.55	5	43.40	43.60	6	3,319	0.18%
2024/08/22	6	43.16	11	43.51	43.90	-5	3,300	-0.15%
2024/08/21	0	0.00	1	42.20	42.40	-1	3,275	-0.03%
2024/08/20	1	42.15	3	41.85	41.75	-2	3,281	-0.06%
2024/08/19	2	40.45	4	40.38	40.85	-2	3,288	-0.06%
2024/08/16	3	40.33	1	40.40	40.30	2	3,292	0.06%
2024/08/14	6	38.39	0	0.00	38.75	6	3,283	0.18%
2024/08/13	0	0.00	2	37.55	37.40	-2	3,275	-0.06%
2024/08/12	1	37.40	1	37.05	37.40	0	3,334	0.00%
2024/08/09	2	36.88	0	0.00	36.80	2	3,337	0.06%
2024/08/08	22	37.10	3.5	36.66	36.75	18.5	3,334	0.55%
2024/08/07	27	35.95	29	36.38	36.60	-2	3,315	-0.06%
2024/08/06	7.5	35.05	6.2	34.58	34.20	1.3	3,282	0.04%
2024/08/05	9.4	36.18	3	36.55	36.05	6.4	3,214	0.20%
2024/08/02	6	40.38	2	40.80	40.05	4	3,133	0.13%
2024/08/01	1	40.80	0	0.00	41.20	1	3,114	0.03%
2024/07/31	0	0.00	1	40.45	40.45	-1	3,101	-0.03%
2024/07/30	5	40.54	1	41.20	41.20	4	3,084	0.13%
2024/07/29	10	42.08	18.4	42.91	41.00	-8.4	3,037	-0.28%
2024/07/26	13	46.47	38	46.01	44.65	-25	2,903	-0.86%
2024/07/23	66.4	46.08	47	45.96	46.45	19.4	2,678	0.72%
2024/07/22	20.3	45.39	8	45.45	45.45	12.3	2,261	0.54%
2024/07/19	3	42.47	9	41.48	41.35	-6	1,895	-0.32%
2024/07/18	15	42.34	5	42.18	42.30	10	1,843	0.54%
2024/07/17	7	42.13	6	41.92	41.80	1	1,760	0.06%
2024/07/16	2	40.33	0	0.00	40.20	2	1,704	0.12%
2024/07/15	1	40.70	9	40.72	40.90	-8	1,731	-0.46%
2024/07/12	2	39.88	2	39.95	39.90	0	1,731	0.00%
2024/07/11	2	39.85	0	0.00	39.80	2	1,739	0.11%
2024/07/10	3	40.10	1	40.10	40.05	2	1,753	0.11%
2024/07/09	1	40.20	0	0.00	40.10	1	1,761	0.06%
2024/07/08	0	0.00	1	41.50	40.90	-1	1,750	-0.06%
2024/07/04	1	40.45	0	0.00	40.45	1	1,737	0.06%
2024/07/03	1	41.20	2	41.33	40.90	-1	1,727	-0.06%
2024/07/02	2	41.03	0	0.00	40.85	2	1,730	0.12%
2024/07/01	1	41.50	6	41.37	41.55	-5	1,711	-0.29%
2024/06/28	7	41.62	4.5	41.75	41.45	2.5	1,685	0.15%
2024/06/27	8.4	41.11	1	41.00	40.35	7.4	1,648	0.45%
2024/06/26	3	41.13	30	41.04	41.25	-27	1,614	-1.67%
2024/06/25	2	39.85	2	39.90	39.85	0	1,523	0.00%
2024/06/24	7	40.17	1	40.25	40.05	6	1,539	0.39%
2024/06/21	7	40.15	2	40.63	40.20	5	1,542	0.32%
2024/06/20	1	40.00	14	40.15	40.20	-13	1,536	-0.85%
2024/06/19	18	39.73	10	39.65	39.60	8	1,531	0.52%
2024/06/18	3	39.92	1	39.90	39.90	2	1,531	0.13%
2024/06/17	3	40.08	12	40.25	40.05	-9	1,543	-0.58%
2024/06/14	10	39.87	2	39.80	39.75	8	1,536	0.52%
2024/06/13	3	39.90	0	0.00	39.85	3	1,545	0.19%
2024/06/12	2	39.95	1	40.30	40.30	1	1,542	0.06%
2024/06/11	2	40.50	9	40.85	40.25	-7	1,538	-0.46%
2024/06/07	4	40.24	1.3	40.14	40.25	2.7	1,542	0.17%
2024/06/06	8	40.61	2	40.68	40.05	6	1,546	0.39%
2024/06/05	1	40.85	44.7	41.21	41.50	-43.7	1,528	-2.86%
2024/06/03	5.1	40.23	3	40.33	40.15	2.1	1,763	0.12%
2024/05/31	2	40.18	4.2	40.19	40.60	-2.2	1,773	-0.12%
2024/05/30	38.1	39.70	2.1	39.81	39.60	36	1,772	2.03%
2024/05/29	5	40.14	10.6	40.17	40.00	-5.6	1,775	-0.32%
2024/05/28	9	40.27	21	40.23	40.35	-12	1,778	-0.67%
2024/05/27	8	40.01	34	39.94	40.10	-26	1,775	-1.46%
2024/05/24	7.5	40.11	12	40.00	40.00	-4.5	1,765	-0.25%
2024/05/23	4	41.06	2	42.55	40.60	2	1,749	0.11%
2024/05/22	7	41.46	1	41.85	41.20	6	1,713	0.35%
2024/05/21	4	42.05	0	0.00	41.90	4	1,705	0.23%
2024/05/20	3	42.32	3	42.52	42.25	0	1,705	0.00%
2024/05/17	5	42.32	3.3	42.56	42.55	1.7	1,686	0.10%
2024/05/16	4.2	43.31	7	43.46	43.00	-2.8	1,664	-0.17%
2024/05/15	3	41.78	1	41.90	41.60	2	1,616	0.12%
2024/05/14	0	0.00	15	41.54	41.60	-15	1,634	-0.92%
2024/05/13	2	41.10	10	40.95	40.90	-8	1,638	-0.49%
2024/05/09	5	41.02	0	0.00	40.80	5	1,649	0.30%
2024/05/08	4	41.28	0	0.00	41.40	4	1,658	0.24%
2024/05/07	8	41.43	0	0.00	41.35	8	1,677	0.48%
2024/05/06	0	0.00	1	42.75	42.15	-1	1,675	-0.06%
2024/05/03	3.8	42.16	2.5	42.43	42.40	1.3	1,672	0.08%
2024/05/02	0	0.00	1.5	41.90	42.20	-1.5	1,676	-0.09%
2024/04/26	2	40.73	3	40.92	40.80	-1	1,684	-0.06%
2024/04/25	1	41.05	0	0.00	40.75	1	1,686	0.06%
2024/04/24	3	41.30	1	41.35	41.10	2	1,690	0.12%
2024/04/23	1.8	41.36	5.3	41.11	41.60	-3.5	1,699	-0.21%
2024/04/22	5	40.50	0	0.00	40.30	5	1,691	0.30%
2024/04/19	6.1	40.30	2	39.80	39.60	4.1	1,665	0.24%
2024/04/18	1.1	40.95	1	42.00	41.85	0.1	1,626	0.00%
2024/04/17	0.1	41.75	12	41.58	41.50	-12	1,606	-0.74%
2024/04/16	7	42.19	3	42.10	41.65	4	1,600	0.25%
2024/04/15	11	44.07	0	0.00	43.65	11	1,576	0.70%
2024/04/12	3	45.18	2	44.93	44.85	1	1,567	0.06%
2024/04/11	1	45.35	0	0.00	45.30	1	1,554	0.06%
2024/04/10	11	45.55	12	45.35	45.35	-1	1,572	-0.06%
2024/04/09	0	0.00	3	45.28	44.80	-3	1,570	-0.19%
2024/04/08	5	45.29	0	0.00	45.10	5	1,565	0.32%
2024/04/03	1	44.50	1	44.35	44.80	0	1,551	0.00%
2024/04/02	0	0.00	10	44.92	44.70	-10	1,556	-0.64%
2024/04/01	3	45.15	3	45.43	44.75	0	1,577	0.00%
2024/03/29	0	0.00	2	44.48	44.70	-2	1,568	-0.13%
2024/03/27	6	45.05	2.1	45.02	44.80	3.9	1,573	0.25%
2024/03/26	1	45.35	1	44.30	44.20	0	1,557	0.00%
2024/03/25	1	44.95	6	45.17	44.80	-5	1,558	-0.32%
2024/03/22	0	0.00	303	44.36	44.45	-303	1,565	-19.36%	大賣/鉅額交易
2024/03/21	1.2	43.62	0	0.00	44.10	1.2	1,562	0.08%
2024/03/20	0	0.00	2.4	43.43	43.40	-2.4	1,553	-0.16%
2024/03/19	6	43.38	0	0.00	43.05	6	1,547	0.39%
2024/03/18	1.1	43.69	1	43.35	43.25	0.1	1,543	0.01%
2024/03/15	3	44.48	0	0.00	43.90	3	1,535	0.20%
2024/03/14	6	45.06	3	44.75	44.45	3	1,528	0.20%
2024/03/13	7	44.60	0.2	44.05	44.25	6.8	1,515	0.45%
2024/03/12	0.1	45.50	1.5	45.33	45.00	-1.3	1,492	-0.09%
2024/03/11	0.1	45.11	0	0.00	45.20	0.1	1,497	0.01%
2024/03/08	9	46.76	36.4	45.71	45.50	-27.3	1,514	-1.81%
2024/03/07	11	46.80	4	48.40	48.85	7	1,426	0.49%
2024/03/06	10	44.65	0	0.00	44.50	10	1,259	0.79%
2024/03/05	0	0.00	10	44.90	44.90	-10	1,257	-0.79%
2024/03/04	1.5	45.35	1.2	45.12	45.10	0.3	1,256	0.02%
2024/03/01	0	0.00	0.5	46.00	45.75	-0.5	1,262	-0.04%
2024/02/29	1	46.25	0.1	46.35	46.45	0.9	1,334	0.07%
2024/02/27	0.2	46.45	0	0.00	46.25	0.2	1,347	0.01%
2024/02/26	1	46.45	2	47.03	47.10	-1	1,377	-0.07%
2024/02/23	0	0.00	1.3	46.72	46.45	-1.3	1,412	-0.09%
2024/02/22	2	46.75	2	46.75	46.55	0	1,447	0.00%
2024/02/21	0	0.00	3	47.50	47.10	-3	1,464	-0.20%
2024/02/20	1	46.70	1	46.75	46.80	0	1,509	0.00%
2024/02/19	2.5	46.83	2	47.00	47.05	0.5	1,580	0.03%
2024/02/16	0	0.00	3.4	46.54	46.90	-3.4	1,643	-0.21%
2024/02/15	2.8	45.20	0	0.00	45.35	2.8	1,788	0.15%