• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松瑞藥 (4167)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10520.86620.6120.40-11,040-0.10%
2025/01/09122.00521.7021.85-4984-0.41%
2025/01/02220.4500.0020.4529150.22%
2024/12/30220.70120.3520.3019240.11%
2024/12/27521.0500.0020.6059180.54%
2024/12/26520.8000.0020.5058930.56%
2024/12/2300.00619.8319.70-6886-0.68%
2024/12/20619.60519.6519.6018870.11%
2024/12/18119.9000.0019.9018960.11%
2024/12/1700.001019.6519.85-10897-1.11%
2024/12/13119.9500.0019.9518930.11%
2024/12/12120.1000.0020.2018830.11%
2024/12/11420.2900.0020.2048850.45%
2024/12/1000.00120.4520.40-1881-0.11%
2024/12/09120.30120.3020.3508870.00%
2024/12/05020.7500.0020.6008790.00%
2024/12/0400.00220.7520.70-2884-0.23%
2024/12/03320.60220.6020.6019010.11%
2024/11/287.520.2500.0020.357.59320.80%
2024/11/26520.8000.0020.7051,0020.50%
2024/11/221120.7300.0020.50111,0281.07%
2024/11/21120.6500.0020.6011,0370.10%
2024/11/201020.3000.0020.50101,0560.95%
2024/11/191020.3000.0020.30101,0880.92%
2024/11/181020.2000.0020.15101,2620.79%
2024/11/14320.5200.0020.3531,2690.24%
2024/11/121620.9300.0020.85161,2831.25%
2024/11/11121.1500.0021.4511,2800.08%
2024/11/08222.0000.0022.0021,2740.16%
2024/11/071021.6000.0021.55101,2710.79%
2024/11/0600.00821.6021.50-81,278-0.63%
2024/11/051021.6000.0021.60101,2950.77%
2024/11/042021.95221.6521.65181,3371.35%
2024/11/0100.008121.9021.75-811,389-5.83%
2024/10/3000.000.322.3022.00-0.31,405-0.02%
2024/10/29122.50122.4022.4001,4060.00%
2024/10/2814.323.072323.0422.75-8.71,383-0.63%
2024/10/25121.8000.0021.8011,3010.08%
2024/10/24122.35122.1022.0501,3290.00%
2024/10/23521.9000.0021.8551,3210.38%
2024/10/221521.7200.0021.80151,3371.12%
2024/10/173021.3000.0021.50301,4462.07%
2024/10/163520.87220.9021.15331,4632.26%
2024/10/15121.15121.4020.9501,4650.00%
2024/10/14221.2000.0021.3021,4810.13%
2024/10/11821.642021.8021.60-121,518-0.79%
2024/10/09521.7500.0021.8051,5460.32%
2024/10/0800.001021.7021.80-101,570-0.64%
2024/10/0700.00121.6021.65-11,743-0.06%
2024/10/0400.00421.3021.30-41,823-0.22%
2024/10/0100.002021.4821.55-201,906-1.05%
2024/09/30121.453021.5821.40-291,980-1.46%
2024/09/2700.0056.421.4521.50-56.42,092-2.70%
2024/09/26421.3000.0021.3042,2040.18%
2024/09/2500.0026.121.7521.65-26.12,498-1.04%
2024/09/24221.802021.7521.70-182,699-0.67%
2024/09/23521.9235.221.8021.75-30.23,567-0.85%
2024/09/2000.001122.0621.95-113,943-0.28%
2024/09/19421.9800.0021.9543,9690.10%
2024/09/1800.001022.2021.95-103,997-0.25%
2024/09/16121.901121.9921.90-104,047-0.25%
2024/09/1200.002021.7321.50-204,181-0.48%
2024/09/11321.6300.0021.6034,2910.07%
2024/09/1000.00122.0021.60-14,468-0.02%
2024/09/09221.6011.221.7521.80-9.24,514-0.20%
2024/09/06122.0020.122.0221.90-19.14,602-0.42%
2024/09/05122.001022.1521.95-94,726-0.19%
2024/09/04222.054122.1121.95-395,292-0.74%
2024/09/03122.8500.0022.7015,2990.02%
2024/09/0200.002723.0622.95-275,348-0.50%
2024/08/30423.301023.3523.15-65,418-0.11%
2024/08/291223.33323.5223.1095,4340.17%
2024/08/289.323.011623.0022.95-6.75,407-0.12%
2024/08/27122.7000.0022.7515,4100.02%
2024/08/2600.0017.223.0322.85-17.25,450-0.32%
2024/08/2300.001122.6822.65-115,450-0.20%
2024/08/22822.770.222.8022.807.85,4570.14%
2024/08/21222.751122.6222.70-95,459-0.16%
2024/08/20823.002223.1122.70-145,439-0.26%
2024/08/1300.00221.4821.50-25,462-0.04%
2024/08/1200.00521.3721.50-55,499-0.09%
2024/08/09121.1000.0021.0015,5390.02%
2024/08/07521.03821.0120.95-35,711-0.05%
2024/08/06120.203.320.2320.30-2.35,760-0.04%
2024/08/056.520.08320.3220.003.55,7300.06%
2024/08/0214.222.23122.1022.1013.25,6910.23%
2024/07/31122.35122.4022.4005,7610.00%
2024/07/30122.35722.3522.65-65,785-0.10%
2024/07/29123.45523.3022.80-45,778-0.07%
2024/07/26122.45922.5022.50-85,750-0.14%
2024/07/23722.89622.9122.8515,7660.02%
2024/07/22122.303822.4522.45-375,773-0.64%
2024/07/191022.931122.8622.70-15,764-0.02%
2024/07/18823.51723.5123.3015,7530.02%
2024/07/17123.35323.5523.30-25,773-0.03%
2024/07/16123.30123.2023.1505,8150.00%
2024/07/15323.55323.2023.2005,8410.00%
2024/07/121923.4315.323.3323.203.75,8520.06%
2024/07/11323.2514.623.1623.15-11.65,897-0.20%
2024/07/10423.28623.4023.10-25,884-0.03%
2024/07/094223.5416.223.6323.4525.85,8650.44%
2024/07/0835.325.7015.425.3525.1519.95,7200.35%
2024/07/052125.732325.8625.70-25,680-0.04%
2024/07/041425.182425.2025.30-105,665-0.18%
2024/07/0327.125.621325.7025.5014.15,6190.25%
2024/07/023025.9013.325.9626.0016.75,5430.30%
2024/07/014226.464126.3626.2015,4560.02%
2024/06/2836.325.7227.325.5025.5095,1760.17%
2024/06/27268.926.6222426.4826.1544.94,9950.90% 大買/大賣/
2024/06/265625.43274.525.3725.90-218.54,128-5.29% 大賣/鉅額交易
2024/06/25123.0000.0023.5513,7500.03%
2024/06/24423.454.723.5923.30-0.73,744-0.02%
2024/06/215.123.478.523.5623.35-3.43,722-0.09%
2024/06/20523.85124.2023.8543,6800.11%
2024/06/1918.623.951524.0323.803.63,6410.10%
2024/06/182924.7016525.0524.60-1363,552-3.83% 大賣/鉅額交易
2024/06/1736.724.9777325.0425.00-736.33,455-21.31% 大賣/鉅額交易
2024/06/141123.993.423.9724.157.73,2820.23%
2024/06/131124.13424.2423.9573,2480.22%
2024/06/1225.923.521123.8023.9514.93,1730.47%
2024/06/11154.224.171,06824.8923.45-913.83,054-29.92% 大買/大賣/鉅額交易
2024/06/07222.65722.7522.70-52,508-0.20%
2024/06/061922.981122.5922.4582,5020.32%
2024/06/05722.961022.9523.00-32,485-0.12%
2024/06/0400.00422.7022.25-42,449-0.16%
2024/06/0300.001322.2522.25-132,458-0.53%
2024/05/3100.00121.3521.25-12,443-0.04%
2024/05/30122.0000.0021.4512,4390.04%
2024/05/28122.403022.2822.10-292,403-1.21%
2024/05/2700.002.422.5022.35-2.42,398-0.10%
2024/05/2400.001022.0622.10-102,400-0.42%
2024/05/237.422.041522.0522.05-7.72,426-0.32%
2024/05/222622.5310.322.8322.2515.72,4010.65%
2024/05/214.522.5600.0022.454.52,3690.19%
2024/05/2016.822.84822.9022.958.82,3450.38%
2024/05/17822.75622.6822.8022,3130.09%
2024/05/16221.955.221.9921.85-3.22,268-0.14%
2024/05/1500.001022.2522.35-102,257-0.44%
2024/05/14422.911223.0223.00-82,209-0.36%
2024/05/132522.5822.122.3722.852.92,1280.14%
2024/05/101321.831521.9221.90-22,046-0.10%
2024/05/091.521.021521.0720.95-13.51,987-0.68%
2024/05/0800.00121.6521.30-11,994-0.05%
2024/05/07321.5800.0021.3532,0020.15%
2024/05/062822.093322.4121.80-51,991-0.25%
2024/05/032.520.8100.0020.752.51,9310.13%
2024/05/02121.60221.7021.55-11,921-0.05%
2024/04/30121.4500.0021.4011,9200.05%
2024/04/29321.0200.0021.4031,9250.16%
2024/04/26321.5000.0021.2031,9180.16%
2024/04/251121.75222.3521.6591,9310.47%
2024/04/24122.10721.9622.05-61,946-0.31%
2024/04/231721.95721.9021.90101,9430.51%
2024/04/222421.64421.9621.65201,9291.04%
2024/04/19120.85121.1020.9001,8870.00%
2024/04/188.521.66521.5021.553.51,8650.19%
2024/04/17322.03322.0322.0501,8400.00%
2024/04/160.120.70220.4020.75-1.91,782-0.11%
2024/04/1500.00320.9320.90-31,826-0.16%
2024/04/121.621.601021.4121.25-8.41,857-0.45%
2024/04/110.521.65621.6421.45-5.51,884-0.29%
2024/04/10721.905.521.7621.751.51,9090.08%
2024/04/09221.1800.0021.0022,0730.10%
2024/04/08420.8600.0021.0542,1010.19%
2024/04/03520.3200.0020.6552,0860.24%
2024/04/02120.20120.4520.4502,0970.00%
2024/04/01120.15620.0820.15-52,107-0.24%
2024/03/28519.6700.0019.6052,2070.23%
2024/03/26519.05319.0519.1022,5060.08%
2024/03/2500.00319.1719.20-32,694-0.11%
2024/03/22318.901219.0018.95-93,133-0.29%
2024/03/1900.00518.6018.50-53,531-0.14%
2024/03/18118.150.118.2018.750.93,5970.03%
2024/03/15418.39818.3718.35-43,687-0.11%
2024/03/14118.75218.7318.70-13,792-0.03%
2024/03/13418.71218.8518.5523,9400.05%
2024/03/12419.0500.0019.0544,1270.10%
2024/03/11919.181919.1519.05-104,432-0.23%
2024/03/08119.8500.0019.8015,5580.02%
2024/03/07120.5500.0020.5016,0040.02%
2024/03/06119.9500.0020.0016,6560.02%
2024/03/05620.1300.0020.1566,7310.09%
2024/02/261620.79120.8020.90157,0810.21%
2024/02/23219.9000.0019.8527,0690.03%
2024/02/22220.10220.2020.1007,0740.00%
2024/02/2100.006.520.5220.45-6.57,071-0.09%
2024/02/20120.5000.0020.4017,0760.01%
2024/02/19320.80620.7220.65-37,092-0.04%
2024/02/16520.11620.2820.40-17,099-0.01%
2024/02/150.519.60219.6019.55-1.57,090-0.02%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章