瑞基 (4171)-中國信託券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	31.80	0	0.00	31.95	1	152	0.65%
2024/04/22	0	0.00	1	30.20	30.55	-1	165	-0.60%
2024/04/19	6	29.82	0	0.00	30.40	6	166	3.60%
2024/04/18	1	31.25	0	0.00	31.30	1	163	0.61%
2024/04/17	0	31.65	0	0.00	31.30	0	163	0.00%
2024/04/12	0.6	31.85	0	0.00	31.40	0.6	162	0.38%
2024/04/09	1.6	32.71	0	0.00	32.55	1.6	198	0.80%
2024/04/03	2	32.85	0	0.00	32.85	2	198	1.01%
2024/03/29	3	33.00	0	0.00	33.65	3	204	1.47%
2024/03/27	0	0.00	1	33.55	33.60	-1	210	-0.47%
2024/03/25	0	0.00	0.1	34.20	34.10	-0.1	250	-0.06%
2024/03/22	0	0.00	0.1	33.90	33.70	-0.1	293	-0.05%
2024/03/18	5.4	33.90	0	0.00	34.00	5.4	317	1.70%
2024/03/12	0.1	35.85	0	0.00	35.70	0.1	342	0.02%
2024/03/11	2	35.95	1	35.65	35.80	1	363	0.28%
2024/03/07	1.2	36.26	0	0.00	36.25	1.2	474	0.25%
2024/02/20	2.5	39.08	0	0.00	39.10	2.5	583	0.43%
2024/02/05	0	0.00	1	37.30	37.30	-1	576	-0.17%
2024/02/02	0.5	38.20	0	0.00	38.20	0.5	576	0.09%
2024/02/01	1	38.50	0	0.00	38.45	1	574	0.17%
2024/01/24	0	0.00	0.2	38.60	38.65	-0.2	571	-0.03%
2024/01/23	0	0.00	0.1	38.00	37.95	-0.1	575	-0.02%
2024/01/22	0	37.40	0	0.00	37.90	0	574	0.00%
2024/01/08	1.2	39.33	0	0.00	39.10	1.2	555	0.21%
2024/01/05	0	0.00	2	39.25	39.80	-2	554	-0.36%
2024/01/04	1	39.35	2	39.60	38.65	-1	551	-0.18%
2024/01/03	2	40.75	2	41.10	39.35	0	545	0.00%
2023/12/29	1	39.30	0	0.00	39.45	1	524	0.19%
2023/12/22	1	40.30	0	0.00	39.15	1	527	0.19%
2023/12/21	1	43.70	1	43.40	40.30	0	520	0.00%
2023/12/20	1	42.50	4	43.41	43.00	-3	501	-0.60%
2023/12/19	3	43.58	4	43.01	42.25	-1	480	-0.22%
2023/12/18	2	41.55	0.3	42.05	42.00	1.7	439	0.38%
2023/12/13	0	0.00	1	39.65	38.70	-1	420	-0.24%
2023/12/12	2	38.55	1	38.60	38.55	1	446	0.23%
2023/12/11	2	39.55	20	39.63	39.55	-18	445	-4.04%
2023/12/08	0	40.67	0	0.00	40.60	0	439	0.00%
2023/12/07	2	41.85	1	42.00	41.60	1	437	0.23%
2023/12/06	2	43.00	0.1	42.26	42.80	2	425	0.46%
2023/12/05	4	41.80	1	45.00	41.55	3	405	0.74%
2023/12/04	21	45.71	3	45.05	45.75	18	346	5.20%
2023/12/01	1	41.60	0	0.00	41.60	1	296	0.34%
2023/11/30	0	39.60	0	0.00	40.30	0	272	0.00%
2023/11/29	3	38.28	2.1	37.57	40.10	0.9	256	0.35%
2023/11/28	10.1	37.35	10	37.84	37.05	0.1	233	0.04%
2023/11/27	8	37.35	4	36.64	37.75	4	210	1.90%
2023/11/24	0	0.00	0.3	34.35	34.35	-0.3	187	-0.13%
2023/11/17	0.2	32.65	1	32.90	32.80	-0.8	188	-0.43%
2023/11/16	1.5	32.34	1	32.35	32.60	0.5	190	0.26%
2023/11/13	2	32.22	1	32.10	32.20	1	197	0.53%
2023/11/10	0	0.00	0.1	32.80	32.50	-0.1	197	-0.03%
2023/11/08	2	34.00	0	0.00	33.70	2	201	0.99%
2023/11/01	1	33.30	0	32.90	32.85	1	199	0.50%
2023/10/11	1.1	33.77	0	0.00	33.10	1.1	240	0.47%
2023/10/06	0	0.00	0.1	33.35	34.20	-0.1	243	-0.05%
2023/10/05	0.3	33.30	1	33.05	33.25	-0.7	241	-0.30%
2023/09/27	0	0.00	2.3	35.03	35.00	-2.3	237	-0.97%
2023/09/26	0	36.20	0.1	35.91	35.65	-0.1	235	-0.04%
2023/09/25	0	0.00	0.2	36.20	35.90	-0.2	235	-0.10%
2023/09/22	0	0.00	0.4	35.50	35.55	-0.4	236	-0.16%
2023/09/19	5	36.00	0	0.00	35.85	5	239	2.09%
2023/09/18	3	36.00	2	36.00	36.00	1	238	0.42%
2023/09/14	0	0.00	1	38.20	38.15	-1	207	-0.48%
2023/09/07	0	0.00	0.6	38.20	38.20	-0.6	207	-0.27%
2023/09/06	5	38.40	0	38.40	38.35	5	207	2.39%
2023/08/29	3	36.45	0	0.00	36.45	3	199	1.50%
2023/08/25	0	36.00	0	0.00	36.35	0	195	0.01%
2023/08/14	5	36.55	0	0.00	36.65	5	189	2.64%
2023/08/04	0	0.00	1	38.95	39.40	-1	206	-0.49%
2023/08/02	1	38.05	0	0.00	37.95	1	205	0.49%
2023/07/28	5	40.90	0	0.00	40.90	5	195	2.55%
2023/07/27	0	0.00	2	51.55	52.60	-2	188	-1.06%
2023/07/20	0	0.00	0	49.40	49.25	0	176	0.00%
2023/07/19	2	50.40	0.2	50.70	49.95	1.8	174	1.03%
2023/07/14	0	0.00	1	50.30	50.20	-1	184	-0.54%
2023/06/14	0	0.00	0.3	51.70	51.50	-0.3	236	-0.11%
2023/06/13	0	52.90	0	0.00	51.50	0	238	0.02%
2023/06/09	1	52.80	0	0.00	53.30	1	238	0.42%
2023/06/06	0.2	53.00	0	0.00	52.60	0.2	254	0.08%
2023/06/05	0	0.00	2	52.80	52.70	-2	257	-0.78%
2023/05/19	0	0.00	2	52.30	52.20	-2	300	-0.67%
2023/05/17	0	0.00	5	52.20	52.10	-5	312	-1.60%
2023/04/26	0.2	56.40	0	0.00	56.90	0.2	442	0.05%
2023/04/19	0	0.00	1	60.80	61.40	-1	551	-0.18%
2023/04/14	0	60.60	1	60.30	60.30	-1	761	-0.13%
2023/04/07	0	0.00	1	61.40	61.30	-1	1,470	-0.07%
2023/03/29	0	0.00	1	61.50	61.10	-1	1,510	-0.07%
2023/03/27	0	61.30	4	60.90	61.50	-4	1,519	-0.26%
2023/03/14	3	56.93	0	0.00	56.70	3	1,657	0.18%
2023/03/13	1	57.50	0	0.00	57.60	1	1,660	0.06%
2023/03/03	0	0.00	1	63.00	62.70	-1	1,654	-0.06%
2023/02/17	1	59.30	0	0.00	60.70	1	1,654	0.06%
2023/02/15	0	0.00	1	59.00	59.30	-1	1,658	-0.06%
2023/02/14	0	0.00	0.1	60.10	60.10	-0.1	1,657	0.00%
2023/02/13	2	61.00	0	0.00	59.90	2	1,657	0.12%
2023/02/10	0	0.00	1	61.40	61.30	-1	1,655	-0.06%
2023/02/09	2	62.30	2	62.30	62.10	0	1,650	0.00%
2023/02/07	2	64.45	1	64.20	63.90	1	1,640	0.06%
2023/02/03	0	0.00	2.3	63.26	63.10	-2.3	1,627	-0.14%
2023/02/02	4.3	64.14	0	0.00	64.00	4.3	1,617	0.27%
2023/02/01	2	61.95	1	61.10	62.40	1	1,597	0.06%
2023/01/31	1	61.90	0.1	61.40	61.80	0.9	1,586	0.06%
2023/01/30	2	58.20	3	57.90	58.40	-1	1,562	-0.06%
2023/01/16	3	59.50	0	0.00	60.10	3	1,551	0.19%
2023/01/12	2	59.20	2	60.40	58.80	0	1,539	0.00%
2023/01/11	0	0.00	3	60.70	60.50	-3	1,525	-0.20%
2023/01/10	8	64.85	8	63.00	62.80	0	1,508	0.00%
2023/01/06	6	67.63	1	66.60	65.10	5	1,482	0.34%
2023/01/05	17	68.80	32	68.60	68.60	-15	1,440	-1.04%
2023/01/04	24	69.60	32.1	69.99	69.70	-8.1	1,377	-0.58%
2023/01/03	97.1	69.00	86	68.73	70.90	11.1	1,279	0.86%
2022/12/30	67	62.72	53.5	62.96	66.00	13.5	979	1.38%
2022/12/29	1	58.10	14	58.83	60.00	-13	678	-1.92%
2022/12/28	0.1	55.30	1	54.80	54.60	-0.9	596	-0.15%
2022/12/26	1	57.40	2	57.50	57.60	-1	591	-0.17%
2022/12/23	2	56.75	1.1	57.24	56.10	0.9	578	0.16%
2022/12/14	0	0.00	1	56.60	57.70	-1	621	-0.16%
2022/12/13	2	56.35	0	0.00	57.80	2	615	0.33%
2022/12/12	1.1	55.05	3	54.37	54.80	-1.9	605	-0.31%
2022/12/09	0.1	56.00	2	55.80	56.10	-1.9	611	-0.31%
2022/12/08	12	58.00	0	0.00	58.00	12	608	1.97%
2022/12/07	4	60.80	6	58.92	59.60	-2	605	-0.33%
2022/12/06	11	61.52	3	60.17	57.90	8	586	1.36%
2022/12/05	1	55.90	0.1	59.10	59.10	0.9	592	0.15%
2022/11/28	2	51.80	0.8	51.20	51.80	1.2	680	0.18%
2022/11/17	0	0.00	0.2	54.35	55.10	-0.2	858	-0.02%
2022/11/16	0	52.60	1	53.20	53.10	-1	859	-0.11%
2022/11/08	0	53.00	0	0.00	52.50	0	975	0.00%
2022/11/02	0	0.00	0.4	51.70	51.90	-0.4	988	-0.04%
2022/11/01	0	50.60	0.1	51.00	50.70	-0.1	1,007	-0.01%
2022/10/31	9.1	51.69	10.4	51.06	50.80	-1.3	1,010	-0.13%
2022/10/28	1	49.45	1	49.35	49.30	0	1,027	0.00%
2022/10/21	0	0.00	1	50.00	49.25	-1	1,044	-0.10%
2022/10/17	2	51.70	1	51.50	51.30	1	1,053	0.09%
2022/10/14	0	0.00	1	49.40	50.70	-1	1,032	-0.10%
2022/10/13	0	0.00	4	46.75	46.15	-4	1,028	-0.39%
2022/09/29	1	53.60	2	53.65	53.60	-1	1,142	-0.09%
2022/09/23	0	0.00	1	58.20	58.00	-1	1,166	-0.09%
2022/09/22	2	62.30	2	61.40	60.70	0	1,184	0.00%
2022/09/20	1	65.40	2	65.40	65.40	-1	1,218	-0.08%
2022/09/19	3	66.77	5	65.90	65.80	-2	1,243	-0.16%
2022/09/16	3	69.93	2	69.55	68.60	1	1,254	0.08%
2022/09/15	1	71.30	3	71.30	71.10	-2	1,295	-0.15%
2022/09/14	3	72.50	2	72.95	71.80	1	1,321	0.08%
2022/09/13	27.5	72.67	39	72.27	72.20	-11.6	1,347	-0.86%
2022/09/12	29	83.40	10	83.10	83.10	19	1,365	1.39%
2022/09/07	1	87.10	0	0.00	87.80	1	1,364	0.07%
2022/09/01	22	92.18	22	91.95	90.10	0	1,405	0.00%
2022/08/31	22	91.99	19	92.97	91.10	3	1,455	0.21%
2022/08/30	3	87.00	3	87.60	87.90	0	1,401	0.00%
2022/08/29	1	85.50	0	0.00	85.10	1	1,400	0.07%
2022/08/26	4.5	89.19	4	89.78	87.30	0.5	1,400	0.04%
2022/08/25	4	85.93	6	85.85	88.20	-2	1,402	-0.14%
2022/08/24	10	85.56	9	85.86	86.40	1	1,388	0.07%
2022/08/22	0	0.00	5	84.62	83.20	-5	1,404	-0.36%
2022/08/19	5	84.00	5	83.24	84.70	0	1,427	0.00%
2022/08/18	14	83.21	9	83.44	82.80	5	1,466	0.34%
2022/08/17	7	81.04	5	81.56	81.30	2	1,482	0.13%
2022/08/16	3	80.80	2	80.45	79.40	1	1,549	0.06%
2022/08/15	2	77.25	0	0.00	77.90	2	1,703	0.12%
2022/07/28	1	80.80	0	0.00	79.50	1	4,529	0.02%
2022/07/22	3	85.30	3	84.90	84.30	0	7,167	0.00%
2022/07/13	0	0.00	2	81.25	81.20	-2	11,078	-0.02%
2022/07/12	0	0.00	1	77.10	80.00	-1	11,177	-0.01%
2022/07/11	1	80.50	0	0.00	80.50	1	11,551	0.01%
2022/07/06	0.3	87.70	0	0.00	84.20	0.3	12,096	0.00%
2022/07/04	2	86.10	0	0.00	86.10	2	12,456	0.02%
2022/06/30	1	93.00	1	90.80	87.40	0	12,584	0.00%
2022/06/29	0	0.00	1	93.20	93.50	-1	12,594	-0.01%
2022/06/23	1	96.00	1.1	94.61	92.60	-0.1	12,539	0.00%
2022/06/21	2	92.00	0	0.00	95.60	2	12,463	0.02%
2022/06/17	0	94.50	0	0.00	97.20	0	12,385	0.00%
2022/06/15	4	99.00	4	99.20	97.70	0	12,318	0.00%
2022/06/13	1	102.50	1	104.50	101.50	0	12,252	0.00%
2022/06/10	0	0.00	3	109.67	107.00	-3	12,217	-0.02%
2022/06/09	6	110.33	7	111.57	110.50	-1	12,199	-0.01%
2022/06/07	0	0.00	1	107.50	107.00	-1	12,133	-0.01%
2022/06/06	2	110.50	4	110.25	108.50	-2	12,131	-0.02%
2022/06/01	0	0.00	1	113.00	112.00	-1	12,101	-0.01%
2022/05/31	3	114.67	3	114.00	113.00	0	12,098	0.00%
2022/05/30	18.6	114.92	18	112.61	115.50	0.6	12,083	0.00%
2022/05/27	4	112.13	4	111.38	114.00	0	12,057	0.00%
2022/05/26	4.2	112.17	7	113.29	110.50	-2.8	12,013	-0.02%
2022/05/25	7.2	113.27	6	114.58	112.50	1.2	11,955	0.01%
2022/05/24	18.1	114.00	20	114.28	113.00	-1.9	11,920	-0.02%
2022/05/23	26.4	114.87	18	113.78	118.50	8.4	11,840	0.07%
2022/05/20	18	117.47	21	118.02	119.00	-3	11,684	-0.03%
2022/05/19	34.1	124.63	32	122.19	117.00	2.1	11,598	0.02%
2022/05/18	25.1	124.06	34	122.69	125.00	-9	11,428	-0.08%
2022/05/17	1	123.00	9	122.61	120.50	-8	11,318	-0.07%
2022/05/16	31	126.03	70	126.36	126.50	-39	11,290	-0.35%
2022/05/13	37	125.47	39	125.90	128.00	-2	11,232	-0.02%
2022/05/12	52	126.30	47	126.91	124.50	5	11,090	0.05%
2022/05/11	70	126.85	69.3	127.30	130.50	0.8	10,977	0.01%
2022/05/10	66.1	133.35	72.7	130.63	128.00	-6.6	10,515	-0.06%
2022/05/09	86.1	140.67	86	140.63	141.50	0.1	10,260	0.00%
2022/05/06	79.1	146.66	88	145.53	140.50	-8.9	9,901	-0.09%
2022/05/05	52.1	154.50	54	153.14	148.50	-1.9	9,335	-0.02%
2022/05/04	146.6	155.22	131.6	154.84	154.50	15	8,990	0.17%	大買/大賣/
2022/05/03	57.2	168.52	62	168.21	160.00	-4.8	8,372	-0.06%
2022/04/29	97	171.07	78.2	170.33	169.00	18.8	7,999	0.24%
2022/04/28	197.3	181.47	150	181.80	172.00	47.3	7,616	0.62%	大買/大賣/
2022/04/27	144.4	163.89	156.4	164.32	175.00	-12	6,519	-0.18%	大買/大賣/
2022/04/26	109	158.18	98.1	156.26	159.50	10.9	5,996	0.18%	大買/
2022/04/25	90.2	170.53	89	170.69	156.50	1.2	5,529	0.02%
2022/04/22	99	166.22	92	165.19	164.00	7	4,905	0.14%
2022/04/21	164.1	166.89	167.4	165.92	160.00	-3.3	4,577	-0.07%	大買/大賣/
2022/04/20	63	155.35	81.1	157.64	165.50	-18.1	3,699	-0.49%
2022/04/19	98.1	148.52	84.3	148.35	150.50	13.8	3,365	0.41%
2022/04/18	10	153.00	12.5	156.90	157.50	-2.5	2,945	-0.09%
2022/04/15	66.3	139.58	73.4	140.88	143.50	-7.1	2,866	-0.25%
2022/04/14	40	121.50	49	125.06	130.50	-9	2,496	-0.36%
2022/04/13	31.1	119.40	24.1	119.25	119.00	7	2,377	0.29%
2022/04/12	37.3	126.53	38	126.59	127.00	-0.8	2,256	-0.03%
2022/04/11	15	122.30	20.2	122.80	125.50	-5.2	1,918	-0.27%
2022/04/08	70.1	115.95	74	115.64	114.50	-4	1,777	-0.22%
2022/04/07	15	112.20	5	111.70	116.50	10	1,547	0.65%
2022/04/06	7	106.21	1.2	105.50	106.00	5.8	1,427	0.40%
2022/04/01	3	103.00	0	0.00	99.60	3	1,368	0.22%
2022/03/31	6	95.50	3	96.37	99.40	3	1,324	0.23%
2022/03/28	1	95.00	0	0.00	93.30	1	1,283	0.08%
2022/03/25	1	90.00	0	0.00	89.90	1	1,263	0.08%
2022/03/22	0	0.00	0.6	87.80	87.80	-0.6	1,261	-0.04%
2022/03/18	0	0.00	1	84.80	85.20	-1	1,259	-0.08%
2022/03/17	0.3	85.50	0	86.00	85.00	0.3	1,258	0.02%
2022/03/14	0	0.00	3	83.80	84.50	-3	1,260	-0.24%
2022/03/09	0	0.00	6	86.30	89.50	-6	1,227	-0.49%
2022/03/02	0	0.00	1	95.40	95.40	-1	1,311	-0.08%
2022/03/01	0	0.00	1	94.40	94.00	-1	1,300	-0.08%
2022/02/24	0	0.00	4.3	93.28	91.00	-4.3	1,298	-0.33%
2022/02/23	2	96.10	6	95.57	95.70	-4	1,285	-0.31%
2022/02/21	2	101.75	3	101.83	102.00	-1	1,270	-0.08%
2022/02/18	1	98.50	2	99.70	99.70	-1	1,267	-0.08%
2022/02/16	1	98.20	12	96.51	97.30	-11	1,265	-0.87%
2022/02/15	2	97.50	0	0.00	96.00	2	1,255	0.16%
2022/02/11	3.1	106.29	1.1	108.42	102.50	2	1,227	0.17%
2022/02/10	0.1	103.50	3	101.83	104.50	-3	1,171	-0.25%
2022/02/08	0	0.00	2	94.00	92.50	-2	1,128	-0.18%
2022/01/26	1	97.40	3	96.10	96.10	-2	1,114	-0.18%
2022/01/25	5	102.70	0	0.00	102.50	5	1,079	0.46%
2022/01/24	3	113.00	4	111.75	110.00	-1	1,052	-0.10%
2022/01/21	4	106.75	7	108.29	106.00	-3	1,004	-0.30%
2022/01/20	5.5	106.09	0	0.00	104.00	5.5	953	0.58%
2022/01/19	10	117.85	11	116.82	115.50	-1	904	-0.11%
2022/01/18	4	116.25	1	112.70	119.50	3	848	0.35%
2022/01/17	4	112.88	3	114.67	114.50	1	805	0.12%
2022/01/14	37	114.08	30	112.30	112.00	7	734	0.95%
2022/01/13	6	107.33	6	109.50	111.50	0	583	0.00%
2022/01/12	5	101.10	0.1	104.25	101.50	4.9	539	0.91%
2022/01/11	3	101.97	4	97.40	99.90	-1	537	-0.19%
2022/01/10	7	106.71	3	106.00	106.50	4	525	0.76%
2022/01/07	4	98.70	3	101.66	101.00	1	493	0.19%
2022/01/06	1	96.30	2	95.95	95.20	-1	459	-0.22%
2022/01/05	4	93.98	0	0.00	93.20	4	445	0.90%
2022/01/04	2	93.80	0	0.00	94.10	2	440	0.45%
2021/12/30	1	89.40	1	88.90	90.80	0	424	0.00%
2021/12/27	0	87.00	0	0.00	86.00	0	446	0.00%
2021/12/14	1	86.50	0	0.00	85.00	1	458	0.22%
2021/12/13	0	0.00	1	88.90	88.90	-1	451	-0.22%
2021/12/10	1	89.90	0.1	92.90	89.20	0.9	451	0.20%
2021/12/07	0	90.20	0	0.00	88.90	0	458	0.00%
2021/12/03	0	0.00	5	91.32	91.00	-5	561	-0.89%
2021/12/02	0	0.00	3	92.20	91.80	-3	578	-0.52%
2021/12/01	1	95.10	0	0.00	93.10	1	573	0.17%
2021/11/30	6	93.32	2	91.00	91.50	4	558	0.72%
2021/11/29	2.1	97.04	0	0.00	98.00	2.1	538	0.39%
2021/11/26	1	89.50	0	0.00	89.10	1	500	0.20%
2021/11/24	0.1	85.50	1	84.50	85.20	-0.9	476	-0.18%
2021/11/22	2	85.00	0	84.03	85.70	2	475	0.41%
2021/11/19	1	84.30	0	0.00	83.30	1	470	0.21%
2021/11/18	1.1	85.50	0	0.00	83.90	1.1	472	0.23%
2021/11/17	1	85.50	0	0.00	87.10	1	463	0.22%
2021/11/16	1	82.10	0	0.00	81.70	1	450	0.22%
2021/11/10	0	0.00	1	77.80	77.20	-1	461	-0.22%
2021/11/09	0	0.00	2	79.60	78.90	-2	463	-0.43%
2021/10/29	0	79.50	0	0.00	79.40	0	493	0.00%
2021/10/27	0	0.00	19	79.00	77.80	-19	496	-3.83%
2021/10/25	0	79.70	0	0.00	81.00	0	494	0.00%
2021/10/21	0	0.00	4	81.68	81.30	-4	498	-0.80%
2021/10/20	2	82.30	1	81.90	81.00	1	502	0.20%
2021/10/19	5	83.82	0	0.00	84.70	5	496	1.01%
2021/10/15	0	0.00	1	83.50	82.90	-1	500	-0.20%
2021/10/08	0	85.60	0	0.00	84.30	0	521	0.00%
2021/10/07	1	83.40	0	0.00	85.40	1	527	0.19%
2021/10/04	0	0.00	4.6	90.33	88.60	-4.6	532	-0.87%
2021/10/01	0	101.00	0	0.00	98.40	0	521	0.00%
2021/09/29	1	103.00	0	0.00	103.00	1	527	0.19%
2021/09/24	1	114.00	0	0.00	111.00	1	560	0.18%
2021/09/23	1	114.00	0	0.00	113.50	1	563	0.18%
2021/09/17	2.1	110.99	0	0.00	115.00	2.1	576	0.36%
2021/09/15	2	111.00	0	0.00	109.50	2	591	0.34%
2021/09/13	3	117.33	0	0.00	113.50	3	608	0.49%
2021/09/09	2	120.75	5	120.60	119.50	-3	616	-0.49%
2021/09/08	18	127.81	4	130.50	128.00	14	597	2.34%
2021/09/07	0	0.00	0.1	122.00	122.00	-0.1	537	-0.01%
2021/09/06	1	112.50	0	0.00	111.00	1	540	0.19%
2021/08/30	2	109.50	0	0.00	109.50	2	699	0.29%
2021/08/27	0	0.00	0	113.00	109.50	0	726	-0.01%
2021/08/26	1	109.00	0.1	113.50	108.00	1	746	0.13%
2021/08/24	3	110.00	0	0.00	109.50	3	775	0.39%
2021/08/20	0	110.00	0.2	110.00	111.00	-0.1	797	-0.02%
2021/08/19	3	110.00	0	0.00	109.50	3	808	0.37%
2021/08/18	1	110.50	7	111.29	113.00	-6	819	-0.73%
2021/08/13	0	0.00	1	120.00	120.00	-1	877	-0.11%
2021/08/11	1.2	115.67	0	0.00	117.00	1.2	1,040	0.12%
2021/07/14	0	126.00	0	0.00	130.50	0	1,266	0.00%
2021/07/08	0	138.00	0	0.00	136.00	0	1,247	0.00%
2021/07/02	1	143.00	0	0.00	144.00	1	1,266	0.08%
2021/07/01	0	0.00	8	141.75	144.50	-8	1,255	-0.64%
2021/06/30	0	0.00	1	133.50	134.50	-1	1,231	-0.08%
2021/06/25	0	0.00	0.1	136.00	129.50	-0.1	1,228	-0.01%
2021/06/22	0	0.00	2	132.00	134.00	-2	1,219	-0.16%
2021/06/21	3	132.00	3	130.50	130.50	0	1,225	0.00%
2021/06/18	4	135.50	0	0.00	135.00	4	1,260	0.32%
2021/06/17	1	131.00	0	0.00	132.50	1	1,275	0.08%
2021/06/16	0	0.00	14	135.75	133.50	-14	1,267	-1.10%
2021/06/15	7	140.50	0	0.00	138.50	7	1,261	0.55%
2021/06/11	0	0.00	1	147.50	146.50	-1	1,240	-0.08%
2021/06/10	1	152.50	1.1	151.84	150.50	-0.1	1,222	-0.01%
2021/06/09	7.1	152.30	5	153.30	152.00	2.1	1,193	0.18%
2021/06/08	4	158.25	5	153.30	151.50	-1	1,150	-0.09%
2021/06/07	3	150.67	2	150.50	156.00	1	1,112	0.09%
2021/06/04	2	146.50	3	141.83	142.00	-1	1,102	-0.09%
2021/06/03	0	0.00	2	151.50	153.00	-2	1,078	-0.19%
2021/06/02	0	0.00	1	150.00	150.50	-1	1,060	-0.09%
2021/06/01	0	0.00	13	143.08	145.00	-13	1,057	-1.23%
2021/05/31	1	147.00	2	146.52	147.00	-1	1,039	-0.10%
2021/05/28	0	0.00	15	163.37	162.50	-15	1,027	-1.46%
2021/05/27	0	0.00	4	165.00	167.00	-4	1,023	-0.39%
2021/05/26	0	0.00	1	164.00	163.00	-1	1,013	-0.10%
2021/05/25	1	168.00	5.4	160.69	160.00	-4.4	1,007	-0.43%
2021/05/24	6	172.92	1	175.00	176.00	5	993	0.50%
2021/05/21	0	0.00	7	167.07	167.00	-7	983	-0.71%
2021/05/20	25	161.96	13	162.19	170.00	12	966	1.24%
2021/05/19	27.3	165.66	24	172.17	159.00	3.3	947	0.35%
2021/05/18	29	168.05	56.4	166.58	169.00	-27.4	817	-3.35%
2021/05/17	0	0.00	0	154.00	154.00	0	713	0.00%
2021/05/14	9	136.06	0	0.00	140.00	9	718	1.25%
2021/05/13	1	127.50	0	0.00	127.50	1	654	0.15%
2021/05/11	0.2	106.48	0	0.00	105.50	0.2	647	0.03%
2021/05/10	0	0.00	6	111.42	110.00	-6	666	-0.90%
2021/05/05	0	0.00	1.1	116.54	115.50	-1.1	791	-0.14%
2021/05/03	0.2	124.96	0	0.00	120.50	0.2	819	0.02%
2021/04/29	0	0.00	1	121.00	121.00	-1	817	-0.12%
2021/04/27	1	126.50	1	125.00	124.50	0	844	0.00%
2021/04/26	1	120.50	1	119.00	120.00	0	847	0.00%
2021/04/22	0.2	118.00	0	0.00	116.50	0.2	855	0.02%
2021/04/20	3	117.83	1	119.00	118.50	2	858	0.23%
2021/04/15	0	0.00	1	115.50	115.00	-1	895	-0.11%
2021/04/13	1	122.00	0	0.00	119.00	1	898	0.11%
2021/04/12	0	0.00	1	126.50	122.00	-1	887	-0.11%
2021/04/09	5	119.20	0	0.00	121.00	5	878	0.57%
2021/04/08	0	0.00	3	116.50	115.50	-3	865	-0.35%
2021/04/06	2	118.00	0	0.00	115.00	2	875	0.23%
2021/04/01	1	116.00	0	0.00	118.00	1	879	0.11%
2021/03/31	0	0.00	1	118.00	116.50	-1	875	-0.11%
2021/03/29	0	115.50	0	0.00	116.50	0	890	0.00%
2021/03/23	2	109.25	7	108.50	115.50	-5	881	-0.57%
2021/03/22	1	120.00	3	120.83	118.50	-2	838	-0.24%
2021/03/18	1	131.50	0	0.00	133.50	1	821	0.12%
2021/03/05	0	127.50	0	0.00	126.00	0	883	0.00%
2021/02/22	2	126.00	1	129.00	128.50	1	930	0.11%
2021/02/18	0	0.00	1	117.50	120.00	-1	935	-0.11%
2021/02/17	1.1	122.18	1	122.50	121.50	0.1	929	0.01%
2021/02/05	1	134.00	0	0.00	134.50	1	916	0.11%
2021/02/04	0	0.00	1	141.00	136.50	-1	916	-0.11%
2021/02/03	1	140.50	1	136.50	135.00	0	909	0.00%
2021/02/02	1	142.00	1.5	142.17	140.00	-0.5	926	-0.05%
2021/02/01	3	150.33	1	153.50	145.50	2	920	0.22%
2021/01/29	0	0.00	0	158.50	143.50	0	892	0.00%
2021/01/28	5	155.30	5	155.90	154.00	0	863	0.00%
2021/01/27	11	147.27	2	147.50	150.00	9	799	1.13%
2021/01/26	1	139.01	3	140.00	138.50	-2	755	-0.26%
2021/01/25	2	135.00	2	136.00	134.00	0	738	0.00%
2021/01/21	1.1	125.72	3	127.67	125.00	-1.9	716	-0.27%
2021/01/20	3	132.50	1	130.00	130.50	2	707	0.28%
2021/01/19	1.6	129.06	1	130.00	124.50	0.6	685	0.09%
2021/01/12	2	135.00	0	0.00	136.50	2	669	0.30%
2021/01/11	0.1	123.00	0	0.00	124.50	0.1	648	0.02%
2021/01/08	0	0.00	15	115.10	116.00	-15	646	-2.32%
2021/01/07	0	0.00	1	126.00	125.50	-1	639	-0.16%
2021/01/04	0.2	134.00	0	0.00	129.00	0.2	689	0.03%
2020/12/29	10	126.00	0	0.00	126.00	10	680	1.47%
2020/12/28	10	132.50	19	132.00	130.50	-9	679	-1.33%
2020/12/25	10	137.50	0	0.00	136.50	10	674	1.48%
2020/12/24	25	137.40	0	0.00	137.00	25	679	3.68%
2020/12/23	10	143.50	0	0.00	138.00	10	677	1.48%
2020/12/22	10	139.81	10	147.00	147.00	0	670	0.00%
2020/12/17	1	137.00	0	0.00	135.00	1	669	0.15%
2020/12/14	0	0.00	1	141.00	138.00	-1	760	-0.13%
2020/12/11	1.2	138.92	0	0.00	137.00	1.2	761	0.16%
2020/12/10	1	146.00	0	0.00	146.00	1	752	0.13%
2020/12/09	0	0.00	2.1	163.80	162.00	-2.1	735	-0.29%
2020/12/08	0	0.00	0.1	166.50	163.00	-0.1	739	-0.02%
2020/12/07	2	169.00	1.1	170.29	162.00	1	740	0.13%
2020/12/04	0.3	181.00	0	0.00	176.00	0.3	742	0.04%
2020/12/02	0.1	179.00	0	0.00	178.50	0.1	775	0.01%
2020/12/01	4	181.13	0	0.00	176.00	4	773	0.52%
2020/11/27	1	169.00	1	162.50	167.00	0	739	0.00%
2020/11/25	1	154.00	0	0.00	154.00	1	724	0.14%
2020/11/24	1	159.50	1	155.00	153.50	0	722	0.00%
2020/11/23	0	0.00	1	157.50	153.50	-1	723	-0.14%
2020/11/19	1.1	155.73	0	0.00	153.50	1.1	722	0.15%
2020/11/18	1	148.00	1	151.00	151.00	0	692	0.00%
2020/11/16	0	0.00	2	140.75	144.00	-2	685	-0.29%
2020/11/11	0.1	144.00	0	0.00	141.50	0.1	689	0.01%
2020/11/09	0	0.00	1	150.00	152.50	-1	665	-0.15%
2020/11/06	1	143.00	0	0.00	139.00	1	676	0.15%
2020/11/05	0	0.00	1	143.50	140.00	-1	719	-0.14%
2020/11/03	1	134.50	1	135.00	137.00	0	781	0.00%
2020/10/30	1	149.00	0	0.00	144.50	1	800	0.12%
2020/10/28	0	0.00	1	152.50	147.00	-1	857	-0.12%
2020/10/21	1	163.50	0	0.00	164.00	1	964	0.10%
2020/10/19	0	0.00	1	154.00	151.50	-1	1,019	-0.10%
2020/10/14	0	0.00	1	150.00	147.50	-1	1,041	-0.10%
2020/10/13	1	147.00	0	0.00	147.00	1	1,043	0.10%
2020/10/12	0	0.00	10	170.70	161.00	-10	1,034	-0.97%
2020/10/05	1	179.00	0	0.00	179.00	1	1,090	0.09%
2020/09/30	1	179.50	1	179.50	181.00	0	1,106	0.00%
2020/09/29	1	180.00	0	0.00	180.50	1	1,133	0.09%
2020/09/28	1	188.00	0	0.00	185.00	1	1,160	0.09%
2020/09/25	3	186.67	0	0.00	188.00	3	1,183	0.25%
2020/09/23	1	208.00	0	0.00	200.00	1	1,199	0.08%
2020/09/21	1	220.00	1	212.00	212.00	0	1,204	0.00%
2020/09/17	10	203.50	10	199.50	199.50	0	1,137	0.00%
2020/09/11	0	0.00	2	197.50	190.00	-2	1,185	-0.17%
2020/09/09	2	210.00	5	210.50	204.00	-3	1,188	-0.25%
2020/09/08	3	224.00	0	0.00	206.00	3	1,183	0.25%
2020/09/07	10	209.50	10	220.00	220.00	0	1,163	0.00%
2020/09/04	0	0.00	3	200.33	200.00	-3	1,165	-0.26%
2020/09/03	3	200.00	2	199.00	199.00	1	1,183	0.08%
2020/09/02	0	0.00	2	202.00	201.50	-2	1,198	-0.17%
2020/09/01	7	197.93	2	198.00	197.00	5	1,229	0.41%
2020/08/31	3	206.00	0	0.00	204.00	3	1,234	0.24%
2020/08/28	2	213.50	2	208.00	205.00	0	1,239	0.00%
2020/08/26	5	212.20	1	208.00	206.50	4	1,226	0.33%
2020/08/25	0	0.00	2	211.00	211.00	-2	1,215	-0.16%
2020/08/21	2	212.50	0	0.00	213.00	2	1,211	0.17%
2020/08/20	5.2	223.29	5	240.50	223.00	0.2	1,211	0.02%
2020/08/19	4	219.00	0	0.00	222.50	4	1,192	0.34%
2020/08/18	0	0.00	1	188.00	202.50	-1	1,185	-0.08%
2020/08/14	1	188.00	1	185.50	190.00	0	1,193	0.00%
2020/08/13	1	195.00	4	194.13	184.00	-3	1,193	-0.25%
2020/08/12	1	185.00	5	174.00	198.50	-4	1,262	-0.32%
2020/08/11	5	199.70	6	198.83	192.50	-1	1,289	-0.08%
2020/08/10	6	223.42	5	221.10	213.50	1	1,306	0.08%
2020/08/07	4	229.38	3	231.50	235.50	1	1,295	0.08%
2020/08/06	3	242.50	9	237.33	220.00	-6	1,260	-0.48%
2020/08/05	9	243.50	0	0.00	243.50	9	1,245	0.72%
2020/08/03	3	236.33	5	241.00	242.00	-2	1,207	-0.17%
2020/07/31	4	237.50	9	242.06	229.00	-5	1,180	-0.42%
2020/07/30	20	266.23	20	255.25	253.00	0	1,145	0.00%
2020/07/29	4	270.00	2	271.75	256.00	2	1,133	0.18%
2020/07/27	3	300.83	0	0.00	288.50	3	1,102	0.27%
2020/07/24	16	332.09	10	323.00	320.50	6	1,091	0.55%
2020/07/23	2	325.00	11	332.18	337.00	-9	1,066	-0.84%
2020/07/22	6	315.00	1	306.50	306.50	5	1,038	0.48%
2020/07/21	1	310.00	1	315.50	306.00	0	1,044	0.00%
2020/07/20	0	0.00	1	310.00	308.00	-1	1,049	-0.10%
2020/07/17	1	314.00	2	310.00	310.00	-1	1,044	-0.10%
2020/07/16	7	329.50	9	337.22	330.00	-2	1,042	-0.19%
2020/07/15	0	0.00	11	327.09	329.50	-11	1,034	-1.06%
2020/07/14	23	322.33	26	320.06	322.00	-3	1,028	-0.29%
2020/07/13	1	314.00	18	309.47	309.00	-17	1,023	-1.66%
2020/07/10	21	301.33	10	301.35	304.00	11	1,064	1.03%
2020/07/09	6	316.42	7	310.71	309.00	-1	1,062	-0.09%
2020/07/08	5	326.30	51	336.57	326.50	-46	1,062	-4.33%
2020/07/07	21	341.43	3	327.00	319.50	18	1,051	1.71%
2020/07/06	9	379.44	1	369.00	355.00	8	1,077	0.74%
2020/07/03	1	390.00	0	0.00	385.00	1	1,054	0.09%
2020/07/02	1	408.00	2	413.75	400.00	-1	1,043	-0.10%
2020/07/01	6	398.00	12	396.33	400.00	-6	1,031	-0.58%
2020/06/30	3	383.50	6	384.00	388.00	-3	1,027	-0.29%
2020/06/29	3	400.83	20	400.83	389.00	-17	1,022	-1.66%
2020/06/24	1	390.00	14	392.57	381.50	-13	1,010	-1.29%
2020/06/23	12	380.00	0	0.00	395.00	12	1,014	1.18%
2020/06/22	12	393.50	2	398.00	383.00	10	1,012	0.99%
2020/06/19	1	413.00	33	417.02	399.00	-32	1,011	-3.16%
2020/06/18	1	419.00	2	414.75	416.50	-1	998	-0.10%
2020/06/17	3	396.00	1	406.00	398.00	2	973	0.21%
2020/06/16	0	0.00	11	405.27	401.00	-11	965	-1.14%
2020/06/15	1	410.00	10	413.90	405.00	-9	969	-0.93%
2020/06/12	3	406.67	6	398.67	397.50	-3	966	-0.31%
2020/06/11	15	386.77	10	398.55	399.50	5	964	0.52%
2020/06/10	4	394.38	9	404.56	402.00	-5	955	-0.52%
2020/06/09	19	379.18	59	381.08	380.50	-40	939	-4.26%
2020/06/08	49	380.27	23	380.93	384.00	26	932	2.79%
2020/06/05	0	0.00	12	358.42	359.00	-12	910	-1.32%
2020/06/04	0	0.00	1	333.00	333.00	-1	916	-0.11%
2020/06/03	11	309.09	0	0.00	312.50	11	928	1.19%
2020/06/02	21	293.71	0	0.00	299.00	21	937	2.24%
2020/06/01	2	300.00	0	0.00	307.00	2	954	0.21%
2020/05/29	3	310.00	0	0.00	307.00	3	968	0.31%
2020/05/28	6	304.33	1	308.00	301.00	5	1,013	0.49%
2020/05/27	34	279.81	1	303.00	301.00	33	1,043	3.16%
2020/05/25	4	309.25	0	0.00	316.00	4	1,137	0.35%
2020/05/22	5	319.60	1	318.00	316.00	4	1,164	0.34%
2020/05/21	1	303.00	2	315.50	311.00	-1	1,178	-0.08%
2020/05/20	0	0.00	3	271.00	295.00	-3	1,190	-0.25%
2020/05/19	15	298.93	18	297.25	271.50	-3	1,185	-0.25%
2020/05/18	24	280.13	15	299.53	301.50	9	1,108	0.81%
2020/05/15	14	269.11	41	261.93	274.50	-27	1,064	-2.54%
2020/05/12	3	200.00	39	202.95	207.00	-36	987	-3.65%
2020/05/11	27	201.46	35	190.86	204.00	-8	981	-0.81%
2020/05/08	5	200.00	0	0.00	202.00	5	975	0.51%
2020/05/07	21	200.43	0	0.00	205.50	21	971	2.16%
2020/05/06	8	204.88	5	216.00	204.00	3	969	0.31%
2020/05/05	2	200.00	0	0.00	204.00	2	962	0.21%
2020/05/04	5	174.00	0	0.00	186.00	5	958	0.52%
2020/04/30	42	156.31	0	0.00	172.50	42	953	4.40%
2020/04/29	72	158.09	0	0.00	157.00	72	949	7.58%
2020/04/27	3	177.33	0	0.00	193.00	3	940	0.32%
2020/04/24	5	177.50	1	178.00	178.00	4	918	0.44%
2020/04/22	0	0.00	8	141.50	147.50	-8	885	-0.90%
2020/04/21	3	130.00	2	131.50	134.50	1	874	0.11%
2020/04/20	5	122.50	3	120.00	122.50	2	857	0.23%
2020/04/17	65	121.22	0	0.00	119.00	65	850	7.64%
2020/04/16	2	125.25	1	122.50	126.00	1	837	0.12%
2020/04/15	2	116.75	1	115.00	118.00	1	820	0.12%
2020/04/14	2	105.75	3	105.67	111.50	-1	769	-0.13%
2020/04/13	20	103.25	24	101.67	101.50	-4	751	-0.53%
2020/04/10	2	102.50	8	100.43	99.10	-6	729	-0.82%
2020/04/09	22	98.60	21	98.19	98.10	1	715	0.14%
2020/04/08	10	93.80	1	93.80	93.80	9	657	1.37%
2020/04/07	0	0.00	1	85.30	85.30	-1	655	-0.15%
2020/03/31	1	80.00	0	0.00	77.80	1	648	0.15%
2020/03/30	0	0.00	3	79.13	78.40	-3	643	-0.47%
2020/03/27	2	75.00	1	78.50	78.30	1	641	0.16%
2020/03/26	0	0.00	1	75.70	75.70	-1	638	-0.16%
2020/03/25	0	0.00	1	64.50	68.90	-1	631	-0.16%
2020/03/24	0	0.00	1	63.30	62.70	-1	632	-0.16%
2020/03/18	0	0.00	1	75.40	74.00	-1	612	-0.16%
2020/03/16	10	65.40	0	0.00	69.80	10	611	1.63%
2020/03/11	0	0.00	2	80.00	78.30	-2	605	-0.33%
2020/03/10	1	73.00	3	70.40	73.50	-2	607	-0.33%
2020/03/06	1	84.40	0	0.00	84.70	1	578	0.17%
2020/03/04	2	89.50	53	88.87	89.00	-51	568	-8.97%
2020/03/03	54	99.66	253	85.56	94.50	-199	572	-34.78%	大賣/鉅額交易
2020/03/02	71	93.93	1	94.60	94.60	70	535	13.06%
2020/02/27	182	85.57	5	83.34	86.00	177	525	33.68%	大買/鉅額交易
2020/02/26	2	75.00	9	77.34	78.20	-7	507	-1.38%
2020/02/25	5	74.66	1	78.70	71.10	4	463	0.86%
2020/02/24	2	70.70	0	0.00	73.50	2	433	0.46%
2020/02/21	6	63.12	3	63.00	66.90	3	411	0.73%
2020/02/19	0	0.00	2	59.90	60.00	-2	387	-0.52%
2020/02/18	0	0.00	1	59.20	59.00	-1	388	-0.26%
2020/02/17	3	57.10	2	58.35	60.00	1	390	0.26%
2020/02/14	2	59.25	0	0.00	59.10	2	387	0.52%
2020/02/04	0	0.00	1	62.70	62.10	-1	425	-0.24%
2020/02/03	0	0.00	1	62.70	63.60	-1	421	-0.24%
2020/01/30	1	58.70	0	0.00	56.90	1	409	0.24%
2020/01/10	0	0.00	9	62.19	61.60	-9	401	-2.24%
2020/01/07	0	0.00	1	60.70	61.40	-1	388	-0.26%
2020/01/06	1	61.90	0	0.00	61.00	1	387	0.26%
2020/01/03	1	63.70	0	0.00	63.50	1	381	0.26%
2019/12/30	0	0.00	1	68.40	67.80	-1	370	-0.27%
2019/12/23	0	0.00	2	68.45	69.70	-2	351	-0.57%
2019/12/19	3	65.50	0	0.00	66.00	3	338	0.89%
2019/12/10	1	65.10	0	0.00	65.40	1	292	0.34%
2019/12/09	1	63.30	0	0.00	63.50	1	283	0.35%
2019/12/05	0	0.00	3	62.63	63.30	-3	266	-1.12%
2019/12/03	0	0.00	2	59.00	58.60	-2	247	-0.81%
2019/12/02	0	0.00	1	57.90	57.50	-1	240	-0.42%
2019/11/28	0	0.00	5	58.56	60.50	-5	216	-2.31%
2019/11/26	1	55.50	3	57.10	56.50	-2	184	-1.09%
2019/11/25	0	0.00	6	55.40	55.60	-6	161	-3.72%
2019/11/22	0	0.00	2	48.00	51.00	-2	128	-1.55%
2019/11/12	0	0.00	1	48.50	48.80	-1	111	-0.90%
2019/11/07	0	0.00	4	48.43	48.20	-4	97	-4.12%
2019/11/06	0	0.00	2	46.40	46.25	-2	87	-2.29%
2019/11/05	0	0.00	13	43.33	46.55	-13	78	-16.57%
2019/10/23	0	0.00	4	43.08	42.60	-4	81	-4.88%
2019/10/14	0	0.00	2	41.65	41.75	-2	80	-2.49%
2019/10/08	0	0.00	2	41.80	41.95	-2	80	-2.49%
2019/07/18	0	0.00	1	39.70	39.70	-1	60	-1.64%
2019/07/10	0	0.00	2	40.10	39.60	-2	59	-3.39%
2019/07/03	0	0.00	1	39.80	39.65	-1	59	-1.68%
2019/06/25	1	38.65	0	0.00	38.65	1	64	1.55%
2019/06/12	0	0.00	2	39.23	39.70	-2	76	-2.62%
2019/06/10	3	40.87	0	0.00	40.00	3	78	3.83%
2019/05/22	0	0.00	1	39.75	40.00	-1	84	-1.18%
2019/05/21	1	39.00	0	0.00	39.75	1	87	1.15%
2019/05/15	0	0.00	1	41.80	40.00	-1	99	-1.00%
2019/05/14	1	39.55	0	0.00	39.95	1	97	1.03%
2019/05/13	1	39.10	1	39.55	40.00	0	102	0.00%
2019/04/23	0	0.00	1	38.80	38.90	-1	139	-0.72%
2019/04/03	1	38.90	0	0.00	38.85	1	215	0.46%
2019/03/27	1	38.80	0	0.00	39.10	1	225	0.44%
2019/03/22	1	40.40	1	40.40	40.40	0	240	0.00%
2019/03/15	2	40.60	0	0.00	40.60	2	255	0.78%
2019/02/21	0	0.00	1	40.80	41.25	-1	251	-0.40%
2019/02/19	5	41.45	0	0.00	41.00	5	248	2.01%
2019/02/15	2	42.50	0	0.00	43.10	2	242	0.82%
2019/01/25	0	0.00	2	39.20	40.00	-2	223	-0.89%
2019/01/24	2	37.23	1	37.20	39.00	1	221	0.45%
2019/01/23	1	37.10	0	0.00	38.00	1	219	0.46%
2019/01/21	0	0.00	1	40.25	39.90	-1	216	-0.46%
2019/01/10	1	41.10	1	42.10	41.85	0	253	0.00%
2019/01/04	1	42.00	0	0.00	44.55	1	240	0.42%
2018/12/21	1	40.20	0	0.00	42.00	1	248	0.40%
2018/11/30	2	32.00	0	0.00	32.00	2	255	0.78%
2018/11/29	2	32.00	0	0.00	31.55	2	255	0.78%
2018/11/20	2	30.00	0	0.00	29.75	2	241	0.83%
2018/11/15	2	28.50	0	0.00	28.35	2	244	0.82%
2018/11/09	2	29.30	0	0.00	29.05	2	245	0.81%
2018/11/08	2	30.00	0	0.00	30.30	2	243	0.82%
2018/11/06	2	30.50	0	0.00	30.40	2	243	0.82%
2018/10/23	2	34.03	0	0.00	34.60	2	220	0.91%
2018/10/22	2	37.55	0	0.00	37.00	2	210	0.95%
2018/10/09	0	0.00	3	27.25	28.60	-3	139	-2.15%
2018/10/05	8	27.04	0	0.00	27.25	8	131	6.07%
2018/09/11	5	20.70	0	0.00	21.00	5	43	11.41%
2018/08/30	2	21.40	0	0.00	21.20	2	45	4.41%
2018/08/21	3	22.30	0	0.00	22.95	3	42	7.14%
2018/08/20	1	21.30	0	0.00	21.90	1	39	2.51%