中華食 (4205)-中國信託券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
96.0
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	96.50	0	0.00	96.00	0	28	0.01%
2024/04/22	5	95.80	0	0.00	95.80	5	28	17.41%
2024/04/19	0.1	96.00	0	0.00	95.80	0.1	28	0.35%
2024/04/16	0	97.50	0	0.00	96.40	0	27	0.04%
2024/04/08	0.1	97.10	0	0.00	96.90	0.1	27	0.18%
2024/04/02	0	97.40	0.2	97.20	96.80	-0.2	26	-0.69%
2024/04/01	1	97.50	0	0.00	97.00	1	26	3.72%
2024/03/27	1	96.30	0	0.00	96.80	1	26	3.78%
2024/03/21	1	95.50	0	0.00	95.40	1	25	3.95%
2024/03/20	0	0.00	1.2	95.34	95.40	-1.2	25	-4.72%
2024/03/18	2	95.75	0	0.00	95.70	2	24	8.18%
2024/03/15	0.1	96.90	0	0.00	96.40	0.1	23	0.42%
2024/03/14	1.4	96.71	0	0.00	97.00	1.4	23	5.91%
2024/03/12	1	94.80	0	0.00	97.20	1	23	4.33%
2024/03/11	3	95.03	0	0.00	94.90	3	22	13.30%
2024/03/08	1.1	95.69	0	0.00	95.50	1.1	20	5.13%
2024/03/07	0.4	97.30	0	0.00	96.80	0.4	18	2.13%
2024/03/06	1	97.50	0	0.00	97.30	1	17	5.66%
2024/03/05	0	0.00	0.3	97.90	97.60	-0.3	16	-1.77%
2024/03/04	0	98.30	0	0.00	97.70	0	16	0.09%
2024/02/26	0	99.00	0	0.00	98.50	0	14	0.07%
2024/02/15	0.1	99.10	0	0.00	98.70	0.1	13	0.45%
2024/02/05	0	98.90	0	0.00	98.80	0	13	0.08%
2024/02/02	0	0.00	0.1	99.00	98.60	-0.1	13	-0.76%
2024/01/31	0.1	99.40	0	0.00	99.10	0.1	12	0.39%
2024/01/29	0.1	99.40	0	0.00	99.00	0.1	12	0.78%
2024/01/26	0	0.00	0.1	99.40	99.50	-0.1	12	-0.77%
2024/01/25	0.1	99.30	0	0.00	99.30	0.1	12	0.85%
2024/01/23	0	0.00	0.2	99.50	99.00	-0.2	12	-1.55%
2024/01/15	0	100.00	0	0.00	99.30	0	12	0.08%
2024/01/12	0	99.40	0	0.00	99.30	0	12	0.33%
2024/01/10	0	99.60	0	0.00	99.10	0	12	0.24%
2024/01/08	0.2	99.85	0	0.00	99.20	0.2	12	1.57%
2024/01/05	0	99.90	0.2	99.90	99.30	-0.2	12	-1.49%
2023/12/27	0.1	99.70	0	0.00	99.10	0.1	12	0.39%
2023/12/26	0.2	99.70	0	0.00	99.00	0.2	13	1.53%
2023/12/25	0	99.80	0	0.00	100.00	0	12	0.08%
2023/12/20	0.1	100.50	0	0.00	99.70	0.1	12	0.40%
2023/12/15	0	100.50	0	0.00	100.00	0	12	0.08%
2023/12/14	0	100.00	0	0.00	99.90	0	12	0.04%
2023/12/11	0	100.00	0	0.00	100.00	0	12	0.25%
2023/12/08	0.3	100.00	0.2	100.00	99.90	0.1	11	0.42%
2023/12/06	0.1	100.50	0	0.00	100.00	0.1	11	0.43%
2023/12/05	0	100.50	0	0.00	100.00	0	12	0.08%
2023/12/04	0.1	100.00	0	0.00	100.00	0.1	11	0.42%
2023/12/01	0.1	99.90	0	0.00	99.90	0.1	12	0.79%
2023/11/30	0	100.50	0	0.00	99.90	0	12	0.08%
2023/11/28	0	100.50	0	0.00	99.90	0	13	0.15%
2023/11/27	0	100.50	0	0.00	100.00	0	14	0.21%
2023/11/24	0	0.00	2	99.90	100.00	-2	14	-13.81%
2023/11/22	0	100.50	0	0.00	100.00	0	14	0.07%
2023/11/21	1	99.70	0	0.00	99.80	1	14	6.81%
2023/11/20	0.1	99.80	0	0.00	99.70	0.1	15	0.49%
2023/11/17	1	99.40	0	0.00	99.50	1	15	6.59%
2023/11/16	0.2	99.60	0	0.00	99.50	0.2	15	1.32%
2023/11/15	0	99.70	0	0.00	99.10	0	15	0.07%
2023/11/14	0.2	99.50	0	0.00	99.30	0.2	14	1.34%
2023/11/10	0	99.50	0	0.00	99.40	0	15	0.20%
2023/11/09	0	0.00	0.1	99.50	99.40	-0.1	15	-0.86%
2023/11/08	0.1	99.70	0	0.00	99.80	0.1	15	0.33%
2023/11/06	0	99.60	0	0.00	99.30	0	15	0.07%
2023/10/25	0	100.50	0	0.00	99.50	0	15	0.06%
2023/10/23	2	100.00	0	0.00	99.80	2	16	12.42%
2023/10/20	0.2	99.85	0	0.00	99.80	0.2	16	1.24%
2023/10/16	0	100.00	0	0.00	99.90	0	16	0.06%
2023/10/11	0.1	100.50	0	0.00	99.90	0.1	17	0.45%
2023/10/06	0.1	100.00	0	0.00	100.00	0.1	18	0.28%
2023/10/05	0	100.50	0	0.00	100.00	0	18	0.05%
2023/10/04	0	100.00	0	0.00	99.90	0	19	0.03%
2023/10/03	0	0.00	0.3	100.00	100.50	-0.3	20	-1.47%
2023/09/26	0.1	100.50	0	0.00	100.00	0.1	21	0.24%
2023/09/25	0	100.50	1	100.50	100.00	-1	21	-4.66%
2023/09/15	0	101.50	0	0.00	100.50	0	21	0.05%
2023/09/11	0	102.00	0	0.00	101.00	0	22	0.14%
2023/09/07	0.4	100.50	0	0.00	100.00	0.4	22	1.58%
2023/09/05	0	101.00	0	0.00	100.00	0	21	0.05%
2023/08/31	2	100.25	0	0.00	101.00	2	20	9.56%
2023/08/28	0.1	102.50	0	0.00	101.00	0.1	19	0.26%
2023/08/25	0	102.00	0	0.00	101.50	0	19	0.05%
2023/08/23	0	101.50	0	0.00	101.50	0	19	0.03%
2023/08/21	1	102.50	0	0.00	102.00	1	19	5.11%
2023/08/15	0	104.50	0	0.00	103.00	0	19	0.05%
2023/08/14	0	103.50	0	0.00	103.50	0	19	0.03%
2023/08/11	0	103.75	0	0.00	103.50	0	19	0.05%
2023/08/10	0	104.00	0	0.00	103.50	0	19	0.03%
2023/08/07	0.1	105.00	0	0.00	104.50	0.1	18	0.32%
2023/07/31	0	105.00	0	0.00	104.50	0	18	0.26%
2023/07/28	0.1	104.50	0	0.00	104.00	0.1	18	0.27%
2023/07/25	0	104.50	0.1	105.00	104.00	0	18	-0.23%
2023/07/24	0	0.00	0.1	104.00	104.00	-0.1	18	-0.55%
2023/07/17	1	104.01	0	0.00	104.50	1	18	5.55%
2023/07/10	0	0.00	0.1	105.00	105.00	-0.1	14	-0.68%
2023/07/06	0.1	106.00	0	0.00	105.00	0.1	13	0.37%
2023/07/05	0	106.00	0	0.00	105.00	0	13	0.08%
2023/06/28	0.2	105.50	0	0.00	105.00	0.2	12	1.19%
2023/06/26	0	105.50	0	0.00	105.00	0	12	0.08%
2023/06/15	0	106.00	0	0.00	105.50	0	11	0.09%
2023/06/06	0.4	105.31	0	0.00	105.00	0.4	11	3.52%
2023/06/05	0	105.00	0	0.00	104.50	0	11	0.09%
2023/05/31	0.2	104.50	0	0.00	104.50	0.2	11	1.73%
2023/05/25	0	105.00	0	0.00	104.50	0	11	0.09%
2023/05/18	0	0.00	0.2	105.50	105.00	-0.2	11	-1.43%
2023/05/16	0.1	105.50	0	0.00	104.50	0.1	12	0.40%
2023/05/15	0	105.50	0	0.00	105.00	0	12	0.08%
2023/05/12	0.1	105.00	0	0.00	104.50	0.1	14	1.00%
2023/05/11	0.1	105.50	0	0.00	105.00	0.1	15	0.65%
2023/05/10	0	106.00	0	0.00	105.00	0	15	0.06%
2023/05/09	0	0.00	1	105.50	105.00	-1	15	-6.36%
2023/05/05	0	106.50	0	0.00	106.00	0	15	0.06%
2023/05/02	0.1	106.38	0	0.00	105.00	0.1	15	0.42%
2023/04/27	0.1	107.00	0	0.00	106.00	0.1	16	0.62%
2023/04/25	0	106.00	0	0.00	105.50	0	16	0.06%
2023/04/21	0.1	106.50	0	0.00	106.00	0.1	16	0.62%
2023/04/20	0.2	106.00	0	0.00	105.50	0.2	16	0.94%
2023/04/14	1	105.50	0	0.00	106.00	1	15	6.55%
2023/04/11	0	106.00	1	105.50	106.00	-1	15	-6.52%
2023/04/10	0	106.00	0	0.00	105.00	0	15	0.06%
2023/04/06	0.1	110.00	0	0.00	106.00	0.1	14	0.34%
2023/03/28	0	0.00	0	106.50	105.50	0	14	-0.14%
2023/03/17	0	107.00	0	0.00	106.00	0	14	0.01%
2023/03/15	0.1	108.00	0	0.00	107.00	0.1	14	0.34%
2023/03/10	0	108.00	0	107.50	107.00	0	14	-0.07%
2023/03/03	0	0.00	0.3	109.50	109.00	-0.3	14	-1.78%
2023/03/02	0	108.50	0	0.00	107.50	0	13	0.14%
2023/03/01	0.2	108.29	0	109.00	108.00	0.2	13	1.56%
2023/02/15	0	0.00	0	110.00	106.50	0	13	-0.12%
2023/02/08	0	104.00	0	0.00	104.00	0	10	0.16%
2023/02/03	0	103.00	0	0.00	102.50	0	9	0.05%
2022/12/29	1	101.00	0	0.00	101.00	1	9	10.36%
2022/12/22	0	0.00	2	102.50	102.00	-2	10	-19.93%
2022/12/19	2	103.00	0	0.00	103.00	2	10	18.90%
2022/12/12	1	101.00	0	0.00	100.00	1	10	9.35%
2022/12/09	0	0.00	0	100.50	100.50	0	10	-0.17%
2022/12/05	0.1	101.00	0	0.00	100.50	0.1	10	0.48%
2022/11/24	0.1	100.00	0	0.00	100.00	0.1	10	0.64%
2022/11/18	0	100.50	0	0.00	100.00	0	10	0.09%
2022/11/07	0.1	97.55	0	0.00	98.00	0.1	10	1.10%
2022/10/03	0	0.00	0.2	101.00	100.50	-0.2	10	-1.94%
2022/09/27	0	0.00	0.1	101.00	100.50	-0.1	10	-1.24%
2022/09/26	0	0.00	0.2	102.28	101.00	-0.2	10	-2.19%
2022/09/19	0	0.00	0.1	105.00	104.50	-0.1	10	-0.98%
2022/09/08	0.1	106.00	0	0.00	105.00	0.1	10	0.93%
2022/07/20	0	102.50	0	0.00	102.00	0	14	0.21%
2022/07/06	0	103.00	0	0.00	102.50	0	14	0.28%
2022/06/14	1	106.00	0	0.00	106.00	1	20	4.82%
2022/06/13	0.1	108.50	0	0.00	108.00	0.1	20	0.67%
2022/05/25	0.1	106.00	0	0.00	106.00	0.1	24	0.40%
2022/05/18	0	0.00	0	103.00	104.50	0	26	-0.10%
2022/05/13	1	101.00	0	0.00	102.50	1	26	3.77%
2022/05/06	0.1	112.50	0	0.00	111.00	0.1	23	0.42%
2022/04/12	0	0.00	0.3	117.77	117.00	-0.3	24	-1.24%
2022/03/28	0.5	117.00	0	0.00	117.50	0.5	23	2.16%
2022/03/24	0.1	116.50	0	0.00	116.00	0.1	22	0.22%
2022/03/22	0.5	112.11	0	0.00	111.50	0.5	22	2.02%
2022/03/18	0.3	116.29	0	0.00	116.00	0.3	21	1.31%
2022/03/14	1.3	121.20	0	0.00	121.00	1.3	18	6.64%
2022/03/10	0.1	123.01	0	0.00	123.00	0.1	19	0.53%
2022/03/07	0.2	124.00	0	0.00	124.00	0.2	18	0.80%
2022/02/24	0.2	127.00	0	0.00	126.50	0.2	18	1.10%
2022/02/21	1	128.00	0	0.00	127.50	1	18	5.49%
2022/01/20	0	0.00	0.4	130.50	130.00	-0.4	18	-1.94%
2022/01/18	0.3	130.00	0	0.00	130.00	0.3	18	1.65%
2022/01/17	0.3	130.32	0	0.00	130.00	0.3	18	1.71%
2022/01/10	0	0.00	0.3	131.50	130.50	-0.3	17	-1.45%
2022/01/03	0	130.00	0	0.00	130.50	0	19	0.05%
2021/12/20	0	0.00	1.1	130.53	130.50	-1.1	22	-4.80%
2021/12/14	0.2	130.50	0	0.00	130.00	0.2	29	0.63%
2021/12/10	0	131.00	0	0.00	130.50	0	29	0.03%
2021/12/09	1	131.00	0	0.00	131.00	1	30	3.36%
2021/12/07	0.2	131.50	0	0.00	130.50	0.2	31	0.63%
2021/11/30	0	0.00	0.1	133.50	133.00	-0.1	36	-0.23%
2021/11/24	0	134.00	0	0.00	134.00	0	36	0.06%
2021/11/10	0	0.00	0.1	135.00	135.00	-0.1	38	-0.26%
2021/11/05	0	131.00	0	0.00	131.50	0	38	0.03%
2021/11/03	0.1	132.00	0	0.00	131.50	0.1	40	0.25%
2021/10/26	0.1	131.00	0	0.00	131.00	0.1	40	0.36%
2021/10/25	0	0.00	0.1	131.50	131.50	-0.1	40	-0.25%
2021/10/15	0.2	131.00	0	0.00	130.50	0.2	41	0.58%
2021/10/13	0	134.75	0	0.00	133.00	0	40	0.05%
2021/10/04	0.2	134.00	1	133.50	132.00	-0.8	42	-1.89%
2021/10/01	0	137.00	0	0.00	136.00	0	41	0.02%
2021/09/29	0.3	137.43	0	0.00	137.00	0.3	42	0.67%
2021/09/27	0	141.00	0	0.00	138.50	0	42	0.02%
2021/09/24	0	143.50	0	0.00	141.00	0	42	0.02%
2021/09/22	0	138.00	0	0.00	143.50	0	41	0.05%
2021/09/14	1	142.51	0	0.00	145.50	1	34	2.97%
2021/08/24	0	0.00	0.1	130.00	130.50	-0.1	26	-0.37%
2021/08/23	0	0.00	1	129.00	129.00	-1	26	-3.84%
2021/08/16	0.1	130.01	0	0.00	129.00	0.1	24	0.56%
2021/08/13	0.1	132.50	0	0.00	131.00	0.1	24	0.47%
2021/07/21	0	0.00	1	136.50	137.00	-1	30	-3.29%
2021/07/16	0.1	136.50	0	0.00	135.50	0.1	30	0.33%
2021/07/12	1	129.50	0	0.00	132.00	1	28	3.51%
2021/07/07	0	0.00	0	127.50	126.50	0	29	-0.03%
2021/06/25	0	0.00	0.1	121.50	120.00	-0.1	30	-0.33%
2021/06/15	0	120.00	0	0.00	119.50	0	33	0.08%
2021/06/03	0	116.00	0	0.00	116.50	0	33	0.03%
2021/05/12	0.1	113.00	0	0.00	112.50	0.1	35	0.28%
2021/05/11	0	117.00	0	0.00	115.00	0	33	0.03%
2021/05/04	0	0.00	1	117.00	115.50	-1	33	-3.02%
2021/04/14	1	110.50	0	0.00	110.50	1	29	3.37%
2021/04/13	0	0.00	0.2	113.00	110.50	-0.2	29	-0.52%
2021/04/08	1	112.50	0	0.00	113.00	1	29	3.37%
2021/03/24	0.3	105.50	0	106.00	104.50	0.3	28	1.02%
2021/03/22	1	106.00	0	0.00	105.50	1	27	3.58%
2021/03/04	0.2	98.30	0	0.00	98.30	0.2	25	0.59%
2021/02/25	0	0.00	0	97.30	97.10	0	24	-0.08%
2021/01/20	0	0.00	1.1	96.38	96.30	-1.1	32	-3.50%
2021/01/15	1	97.60	0	0.00	97.70	1	31	3.19%
2021/01/13	0	98.40	0	0.00	98.00	0	30	0.03%
2021/01/07	0	0.00	0	98.60	98.40	0	29	-0.10%
2021/01/04	0	99.40	0	0.00	98.80	0	29	0.10%
2020/12/28	0.2	98.20	0	0.00	98.00	0.2	27	0.54%
2020/12/22	0	0.00	1	97.90	97.90	-1	27	-3.65%
2020/12/16	0	97.40	1	97.00	97.00	-1	26	-3.72%
2020/12/14	0	0.00	1	97.50	97.50	-1	26	-3.80%
2020/12/10	0	0.00	2	97.50	97.00	-2	26	-7.67%
2020/12/07	1	98.00	0	0.00	98.00	1	25	3.86%
2020/11/18	1	96.90	1	98.20	97.90	0	24	0.00%
2020/11/12	0.1	94.50	0	0.00	93.90	0.1	20	0.50%
2020/11/11	0	92.00	0	0.00	93.50	0	19	0.10%
2020/11/10	0	0.00	1	90.90	91.30	-1	18	-5.53%
2020/11/03	0	0.00	1	90.20	90.40	-1	18	-5.41%
2020/11/02	1	90.20	0	0.00	90.20	1	18	5.52%
2020/10/27	0	0.00	1	90.00	90.10	-1	16	-6.13%
2020/09/10	0	0.00	2	89.90	89.70	-2	21	-9.20%
2020/08/31	0	0.00	2	89.10	89.80	-2	24	-8.27%
2020/08/19	0	90.30	0	0.00	89.90	0	23	0.06%
2020/08/12	0	0.00	1	90.00	89.80	-1	22	-4.37%
2020/07/17	1	89.50	0	0.00	89.40	1	24	4.16%
2020/07/09	2	91.00	0	0.00	90.90	2	21	9.20%
2020/06/16	0	0.00	1	89.60	90.40	-1	29	-3.40%
2020/06/12	2	89.00	0	0.00	89.00	2	32	6.13%
2020/06/11	1	89.80	0	0.00	89.50	1	36	2.74%
2020/06/09	3	90.40	0	0.00	90.60	3	44	6.82%
2020/05/14	1	89.00	0	0.00	89.50	1	49	2.00%
2020/04/06	1	78.80	0	0.00	79.20	1	48	2.08%
2020/03/31	1	78.50	0	0.00	78.60	1	47	2.11%
2020/03/19	1	69.30	0	0.00	70.00	1	41	2.40%
2020/03/17	1	72.90	0	0.00	71.00	1	38	2.61%
2020/03/16	1	78.00	0	0.00	75.50	1	33	2.96%
2020/03/12	2	83.05	2	83.00	82.10	0	26	0.00%
2020/03/10	1	84.40	0	0.00	85.60	1	21	4.62%
2020/03/09	1	86.60	0	0.00	86.80	1	20	4.86%
2020/03/03	1	87.70	0	0.00	87.60	1	20	4.97%
2020/02/25	1	88.80	0	0.00	88.80	1	19	5.17%
2020/02/12	1	88.40	0	0.00	88.40	1	22	4.43%
2020/01/07	1	89.70	0	0.00	89.70	1	30	3.23%
2019/11/27	0	0.00	2	91.00	91.00	-2	35	-5.67%
2019/10/29	0	0.00	2	87.00	86.70	-2	30	-6.55%
2019/10/16	1	89.40	0	0.00	88.70	1	27	3.63%
2019/10/08	1	83.60	0	0.00	83.60	1	24	4.06%
2019/09/20	2	79.90	0	0.00	79.80	2	23	8.41%
2019/07/23	0	0.00	3	76.40	76.50	-3	22	-13.51%
2019/07/17	3	76.20	0	0.00	76.30	3	20	14.38%
2019/07/16	0	0.00	1	78.00	78.00	-1	19	-5.24%
2019/06/18	0	0.00	2	72.90	73.00	-2	14	-14.05%
2019/06/12	1	73.00	0	0.00	73.00	1	14	6.87%
2019/06/06	1	72.00	0	0.00	72.40	1	16	6.21%
2019/05/24	1	71.00	0	0.00	71.00	1	16	6.02%
2019/05/08	1	70.50	0	0.00	70.80	1	15	6.54%
2019/04/09	0	0.00	1	70.00	70.00	-1	15	-6.48%
2019/04/08	0.1	70.00	0	0.00	70.00	0.1	15	0.32%
2019/03/26	1	69.80	0	0.00	70.00	1	15	6.43%
2019/03/25	1	70.00	0	0.00	70.00	1	15	6.50%
2019/03/18	0	0.00	0.1	70.20	70.00	-0.1	15	-0.71%
2019/02/13	0	0.00	1	68.60	68.30	-1	11	-8.81%
2018/10/11	1	67.00	0	0.00	67.00	1	14	7.12%
2018/08/15	1	68.00	0	0.00	67.80	1	22	4.54%
2018/08/03	0	0.00	1	67.30	67.30	-1	21	-4.64%
2018/07/31	1	67.30	0	0.00	67.10	1	21	4.56%
2018/07/17	0.9	68.40	0	0.00	67.90	0.9	21	4.11%
2018/07/11	0	0.00	1	68.70	68.70	-1	18	-5.43%
2018/07/10	1	68.00	0	0.00	68.70	1	18	5.37%
2018/05/11	0	0.00	1	66.50	65.80	-1	31	-3.14%
2018/05/09	1	65.70	0	0.00	65.90	1	31	3.15%
2018/05/07	0	0.00	1	68.00	66.00	-1	31	-3.14%
2018/04/30	1	66.20	0	0.00	66.40	1	36	2.72%
2018/04/23	0	0.00	1	66.50	66.30	-1	37	-2.69%
2018/04/18	1	66.30	0	0.00	66.20	1	37	2.70%
2018/04/12	1	66.00	1	66.80	66.50	0	37	0.00%
2018/03/29	0	0.00	1	66.60	66.00	-1	34	-2.89%
2018/03/28	0	0.00	1	65.60	65.60	-1	34	-2.91%
2018/03/27	3	65.77	0	0.00	65.60	3	34	8.63%
2018/03/26	0	0.00	1	66.90	66.60	-1	33	-2.97%
2018/03/12	1	63.80	0	0.00	63.90	1	29	3.44%
2018/02/27	0	0.00	1	63.00	63.20	-1	30	-3.23%
2018/02/12	0	0.00	1	62.10	62.00	-1	30	-3.32%
2018/02/07	1	61.50	0	0.00	61.50	1	29	3.36%
2018/02/06	0	0.00	1	60.90	60.50	-1	29	-3.37%
2018/01/26	0	0.00	1	62.00	61.70	-1	27	-3.60%
2018/01/25	2	61.50	0	0.00	61.50	2	28	6.97%
2018/01/24	2	62.50	0	0.00	61.50	2	26	7.52%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析