信立 (4303)-中國信託券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
1,113張
產業
上櫃塑膠
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	48.35	5	48.61	48.30	-4	7,459	-0.05%
2025/01/21	1	48.35	0	0.00	48.40	1	7,478	0.01%
2025/01/20	21	50.49	3.3	49.66	48.75	17.7	7,528	0.24%
2025/01/17	1	48.75	1	48.75	48.75	0	7,580	0.00%
2025/01/16	0.3	48.60	0	0.00	48.55	0.3	7,649	0.00%
2025/01/15	1.1	48.85	1	48.45	48.40	0.1	7,685	0.00%
2025/01/13	7	48.97	6	48.22	48.20	1	7,735	0.01%
2025/01/10	3	48.45	1	48.60	48.95	2	7,818	0.03%
2025/01/09	1	48.50	0	0.00	48.20	1	7,819	0.01%
2025/01/08	3.1	50.00	3.1	49.46	49.50	0	7,810	0.00%
2025/01/07	3.2	49.90	2	49.60	49.60	1.2	7,906	0.01%
2025/01/06	20	50.18	49	49.61	49.65	-29	7,943	-0.37%
2025/01/03	106	54.09	48.9	53.87	50.90	57.1	7,900	0.72%	大買/
2025/01/02	4.2	52.87	8	53.10	52.10	-3.9	7,479	-0.05%
2024/12/31	18	52.17	17	52.49	52.10	1	7,331	0.01%
2024/12/30	51	52.33	47.5	52.22	51.60	3.5	7,236	0.05%
2024/12/27	3	48.77	5	48.78	49.95	-2	7,036	-0.03%
2024/12/26	2.2	47.70	3	47.83	47.60	-0.9	6,996	-0.01%
2024/12/25	2	48.28	2.1	48.11	48.10	-0.1	6,979	0.00%
2024/12/24	5	48.67	1.1	48.28	48.35	3.9	6,969	0.06%
2024/12/23	1	49.10	2	49.38	49.05	-1	6,934	-0.01%
2024/12/20	2	48.73	0.4	48.40	48.75	1.6	6,935	0.02%
2024/12/19	1	49.74	0.5	49.05	48.80	0.5	6,951	0.01%
2024/12/18	6	50.47	5	50.75	49.60	1	6,995	0.01%
2024/12/17	13.1	50.20	17	49.86	50.20	-3.9	6,946	-0.06%
2024/12/16	11.2	48.53	10	48.27	48.45	1.2	6,907	0.02%
2024/12/13	5	48.17	6	48.33	47.80	-1	6,884	-0.01%
2024/12/12	10	48.62	11	48.47	47.95	-1	6,901	-0.01%
2024/12/11	13.5	49.64	12.4	48.90	48.20	1.1	6,893	0.02%
2024/12/10	16.2	51.09	17	50.54	49.60	-0.8	6,808	-0.01%
2024/12/09	10	51.12	17	51.28	52.30	-7	6,742	-0.10%
2024/12/06	14.2	52.61	35	52.85	52.30	-20.8	6,702	-0.31%
2024/12/05	77	55.41	106.5	55.16	53.70	-29.5	6,629	-0.44%	大賣/
2024/12/04	67	53.04	63	52.79	53.00	4	6,369	0.06%
2024/12/03	153	54.97	130.8	54.22	52.40	22.2	6,458	0.34%	大買/大賣/
2024/12/02	35.3	52.91	107.1	54.24	55.80	-71.8	5,837	-1.23%	大賣/
2024/11/29	47	51.35	18.4	51.43	50.80	28.6	5,552	0.52%
2024/11/28	9	48.86	0	0.00	48.70	9	5,536	0.16%
2024/11/27	0	0.00	1	48.45	47.80	-1	5,750	-0.02%
2024/11/26	8	51.58	10	50.36	49.70	-2	6,023	-0.03%
2024/11/25	11	51.06	31	51.40	51.50	-20	6,141	-0.33%
2024/11/22	9	49.59	19	49.38	49.80	-10	6,035	-0.17%
2024/11/21	1	49.15	2	48.65	47.95	-1	6,020	-0.02%
2024/11/20	1	48.70	1	47.90	48.50	0	6,106	0.00%
2024/11/19	5	47.44	6	47.72	48.50	-1	6,103	-0.02%
2024/11/15	32	47.34	1	46.70	47.40	31	6,159	0.50%
2024/11/14	7	46.69	3	47.33	46.25	4	6,181	0.06%
2024/11/13	6	47.75	8	47.54	47.25	-2	6,186	-0.03%
2024/11/12	36.2	49.14	31	48.46	47.15	5.2	6,210	0.08%
2024/11/11	42	51.64	55	53.52	52.30	-13	5,987	-0.22%
2024/11/08	31	50.13	51	50.50	50.70	-20	5,837	-0.34%
2024/11/07	1	47.85	2	48.55	47.80	-1	5,679	-0.02%
2024/11/06	4	47.89	3	48.17	48.30	1	5,694	0.02%
2024/11/05	3.2	47.79	19	47.78	47.20	-15.9	5,751	-0.28%
2024/11/04	2	49.00	12	47.95	47.70	-10	5,852	-0.17%
2024/11/01	41	48.82	30	49.71	48.70	11	5,901	0.19%
2024/10/30	1	46.90	8	46.05	46.10	-7	6,033	-0.12%
2024/10/29	3	47.50	5	46.00	46.40	-2	6,228	-0.03%
2024/10/28	1	47.85	3	47.15	47.40	-2	6,274	-0.03%
2024/10/25	2	49.10	3.5	48.35	48.25	-1.5	6,265	-0.02%
2024/10/24	17	49.42	26	49.79	49.45	-9	6,288	-0.14%
2024/10/23	3	48.78	6	49.15	48.95	-3	6,229	-0.05%
2024/10/22	16	48.26	12	48.30	48.15	4	6,268	0.06%
2024/10/21	9	48.20	11	47.81	47.65	-2	6,416	-0.03%
2024/10/18	4	48.46	15	48.49	48.65	-11	6,806	-0.16%
2024/10/17	42	49.45	48.2	49.09	48.85	-6.2	7,199	-0.09%
2024/10/16	10	47.59	5	47.88	47.85	5	7,115	0.07%
2024/10/15	12	47.80	7	48.22	47.90	5	7,141	0.07%
2024/10/14	21.2	47.94	16	48.37	47.35	5.2	7,120	0.07%
2024/10/11	30	49.03	20	49.15	49.20	10	7,024	0.14%
2024/10/09	8	48.30	13	48.99	48.10	-5	7,060	-0.07%
2024/10/08	27	47.84	1	47.75	47.75	26	7,038	0.37%
2024/10/07	15	48.30	25	48.95	48.90	-10	7,017	-0.14%
2024/10/04	31.7	48.83	41	48.82	48.60	-9.3	6,983	-0.13%
2024/10/01	34	48.47	13	47.70	48.60	21	6,886	0.30%
2024/09/30	1	45.00	0	0.00	44.90	1	6,763	0.01%
2024/09/27	3	46.08	2	46.18	46.00	1	6,778	0.01%
2024/09/26	2	46.45	6	46.26	45.80	-4	6,788	-0.06%
2024/09/25	4	47.59	5.1	47.53	46.45	-1.1	6,790	-0.02%
2024/09/24	6	46.50	8	46.46	46.55	-2	6,776	-0.03%
2024/09/23	5	46.96	7	47.24	47.15	-2	6,750	-0.03%
2024/09/20	18.5	47.23	19	47.27	47.30	-0.5	6,754	-0.01%
2024/09/19	40	46.85	17	47.05	47.45	23	6,690	0.34%
2024/09/18	16	46.88	12	46.01	46.50	4	6,636	0.06%
2024/09/16	3	44.70	6	44.77	44.70	-3	6,606	-0.05%
2024/09/13	12	44.96	13	45.25	44.20	-1	6,606	-0.02%
2024/09/12	0	0.00	2.2	44.13	43.60	-2.2	6,588	-0.03%
2024/09/11	1	44.05	3	44.25	43.85	-2	6,583	-0.03%
2024/09/10	2	44.75	2	44.45	44.05	0	6,598	0.00%
2024/09/09	3	45.35	4	45.03	45.50	-1	6,587	-0.02%
2024/09/06	15	47.05	11	47.41	46.40	4	6,570	0.06%
2024/09/05	34.2	48.14	51.6	47.24	46.20	-17.4	6,562	-0.26%
2024/09/04	117.1	51.48	95	50.33	47.90	22.1	6,530	0.34%	大買/
2024/09/03	47.7	53.17	37.3	53.17	53.20	10.4	6,261	0.17%
2024/09/02	23	51.62	57.7	51.31	50.20	-34.7	6,059	-0.57%
2024/08/30	70.2	53.94	39	53.82	53.20	31.2	5,967	0.52%
2024/08/29	93	52.12	56.4	51.73	52.70	36.7	5,730	0.64%
2024/08/28	82	50.90	66.7	50.70	51.50	15.3	5,464	0.28%
2024/08/27	38	49.27	19	48.59	49.20	19	5,165	0.37%
2024/08/26	3.1	46.98	1	46.30	46.05	2.1	5,018	0.04%
2024/08/23	11	46.90	5	46.84	47.75	6	5,045	0.12%
2024/08/22	39	47.17	54	46.87	46.45	-15	5,090	-0.29%
2024/08/21	6	45.35	1	45.35	45.20	5	4,969	0.10%
2024/08/20	16.7	44.87	19	45.67	46.10	-2.3	4,927	-0.05%
2024/08/19	4	43.03	1	42.71	42.70	3	4,822	0.06%
2024/08/16	3	44.10	0	0.00	43.25	3	4,827	0.06%
2024/08/15	12	43.18	3	43.07	43.05	9	4,789	0.19%
2024/08/14	7.1	43.85	15	43.57	43.25	-7.9	4,764	-0.17%
2024/08/13	7	45.76	4	45.54	45.50	3	4,708	0.06%
2024/08/12	40.1	47.58	11	46.43	46.15	29.1	4,675	0.62%
2024/08/09	2	45.35	16	45.60	45.95	-14	4,505	-0.31%
2024/08/08	2	41.95	4	42.05	41.80	-2	4,450	-0.04%
2024/08/07	5	43.42	2	43.23	43.30	3	4,521	0.07%
2024/08/06	5.1	41.82	48	41.33	41.00	-42.9	4,524	-0.95%
2024/08/05	3	47.17	1	46.20	44.80	2	4,551	0.04%
2024/08/02	26	51.22	23	51.20	49.75	3	4,614	0.07%
2024/08/01	34.3	50.73	40.5	51.05	51.90	-6.2	4,671	-0.13%
2024/07/31	29	48.02	0	0.00	48.35	29	5,094	0.57%
2024/07/30	4	45.69	4	46.34	46.45	0	5,039	0.00%
2024/07/29	15.1	48.66	6	48.35	46.00	9.1	5,053	0.18%
2024/07/26	10	46.41	11	47.05	48.25	-1	5,138	-0.02%
2024/07/23	22.5	47.78	23.3	48.01	46.90	-0.8	5,266	-0.02%
2024/07/22	14.3	48.78	41	47.86	45.95	-26.7	5,282	-0.51%
2024/07/19	153	50.18	99.6	49.76	49.75	53.4	5,442	0.98%	大買/
2024/07/18	50	47.61	41	48.22	49.75	9	5,166	0.17%
2024/07/17	1	45.00	2	45.50	45.25	-1	4,815	-0.02%
2024/07/16	26.6	44.66	22	45.37	44.60	4.6	4,883	0.09%
2024/07/15	1	43.55	1	44.05	43.70	0	4,930	0.00%
2024/07/12	2.2	43.73	1	43.80	43.55	1.2	5,037	0.02%
2024/07/11	14.3	45.99	14	44.68	44.05	0.3	5,085	0.01%
2024/07/10	0	0.00	0	43.66	43.55	0	5,092	0.00%
2024/07/09	5	42.42	9	42.79	42.15	-4	5,119	-0.08%
2024/07/08	2	43.68	1	43.40	43.05	1	5,175	0.02%
2024/07/05	0.5	43.70	11	43.77	43.55	-10.5	5,332	-0.20%
2024/07/04	1	44.65	4	44.83	43.75	-3	5,439	-0.06%
2024/07/03	10	44.80	12	44.36	44.45	-2	5,577	-0.04%
2024/07/02	1.1	42.73	1	42.75	42.60	0.1	5,780	0.00%
2024/07/01	2	43.70	0	0.00	43.25	2	5,984	0.03%
2024/06/28	1	43.50	1	44.05	43.75	0	6,242	0.00%
2024/06/27	0.1	43.60	2	43.75	43.55	-1.9	6,585	-0.03%
2024/06/26	3	44.32	0	0.00	44.15	3	6,903	0.04%
2024/06/24	1	44.60	2	45.15	43.85	-1	7,406	-0.01%
2024/06/20	5	44.11	6	43.97	43.85	-1	7,544	-0.01%
2024/06/19	5.1	44.34	4.2	44.20	43.90	0.9	7,720	0.01%
2024/06/18	0	0.00	3	44.38	44.85	-3	7,975	-0.04%
2024/06/17	4.2	44.19	3	44.00	44.00	1.2	7,975	0.02%
2024/06/14	14	45.39	14	44.74	44.70	0	7,956	0.00%
2024/06/13	2.1	44.74	4	45.28	44.65	-1.9	7,940	-0.02%
2024/06/12	2.6	45.46	16.1	46.39	45.10	-13.5	7,927	-0.17%
2024/06/11	28	48.20	23	47.61	47.55	5	7,939	0.06%
2024/06/07	83.1	44.89	75	45.13	46.85	8.1	7,843	0.10%
2024/06/06	7.4	42.58	23	42.67	42.60	-15.6	7,748	-0.20%
2024/06/05	2.4	44.75	5.5	44.38	43.70	-3.1	7,733	-0.04%
2024/06/04	5.7	46.09	10	46.93	45.35	-4.3	7,688	-0.06%
2024/06/03	12.1	48.23	38	48.14	47.75	-25.9	7,651	-0.34%
2024/05/31	0.2	49.03	9	48.39	48.25	-8.8	7,676	-0.11%
2024/05/30	8	50.53	9	49.76	49.05	-1	7,689	-0.01%
2024/05/29	9	50.62	9	50.18	49.80	0	7,734	0.00%
2024/05/28	9	51.60	18	52.10	51.50	-9	8,029	-0.11%
2024/05/27	1	49.85	11	49.70	49.90	-10	8,154	-0.12%
2024/05/24	1	48.60	4	48.04	48.50	-3	8,509	-0.04%
2024/05/23	0.1	48.80	2	48.90	48.30	-2	8,571	-0.02%
2024/05/22	2	49.65	2	49.65	49.60	0	8,677	0.00%
2024/05/21	1	48.00	0	0.00	48.05	1	8,718	0.01%
2024/05/20	2	48.38	1	48.20	48.10	1	8,749	0.01%
2024/05/17	0	0.00	1.2	48.76	48.35	-1.2	8,931	-0.01%
2024/05/16	0.1	48.35	3.4	48.26	48.15	-3.3	9,059	-0.04%
2024/05/15	5.3	49.00	4	48.69	48.40	1.3	9,119	0.01%
2024/05/14	2.3	48.24	1	49.10	48.60	1.3	9,176	0.01%
2024/05/13	7.2	49.03	9	48.54	47.90	-1.8	9,237	-0.02%
2024/05/10	9.1	51.54	2.1	50.56	49.90	7	9,240	0.08%
2024/05/09	10.3	52.09	19	52.23	51.30	-8.7	9,203	-0.09%
2024/05/08	21	54.80	39	55.04	54.40	-18	9,147	-0.20%
2024/05/07	75.8	55.60	114	55.22	54.10	-38.2	9,028	-0.42%	大賣/
2024/05/06	148.8	63.30	79	60.83	58.20	69.8	8,723	0.80%	大買/
2024/05/03	0	0.00	8	64.60	64.60	-8	8,080	-0.10%
2024/05/02	0	0.00	4	58.80	58.80	-4	8,046	-0.05%
2024/04/30	90.8	52.72	46.3	52.91	53.50	44.5	8,006	0.56%
2024/04/29	33.2	50.87	41.3	52.00	52.60	-8.1	7,832	-0.10%
2024/04/26	76.1	50.59	65.1	49.85	50.00	11	7,653	0.14%
2024/04/25	101.1	49.44	94.1	49.89	50.20	7	7,524	0.09%	大買/
2024/04/24	86	44.72	67	48.25	48.95	19	7,167	0.27%
2024/04/23	23.1	43.39	24.2	43.87	44.50	-1.1	7,008	-0.02%
2024/04/22	91	43.49	83	44.17	42.00	8	6,918	0.12%
2024/04/19	14.2	42.72	19	41.76	42.50	-4.8	6,812	-0.07%
2024/04/18	70.8	47.17	77.4	43.99	44.00	-6.6	6,715	-0.10%
2024/04/17	69	51.48	66	49.09	48.30	3	6,594	0.05%
2024/04/16	11	48.91	76	48.29	49.05	-65	6,519	-1.00%
2024/04/15	8	50.78	14	50.82	50.80	-6	6,410	-0.09%
2024/04/12	17	50.97	22.1	50.84	50.60	-5.1	6,362	-0.08%
2024/04/11	40.7	51.01	35	50.97	51.10	5.7	6,279	0.09%
2024/04/10	29.1	50.71	24	50.22	51.00	5.1	6,115	0.08%
2024/04/09	45.8	53.40	20.6	53.76	50.10	25.3	6,000	0.42%
2024/04/08	73.3	54.97	90.3	55.06	55.40	-17	5,833	-0.29%
2024/04/03	48.1	54.87	42.4	54.73	55.50	5.7	5,588	0.10%
2024/04/02	83.5	53.11	77.5	53.44	54.60	6	5,364	0.11%
2024/04/01	107.3	54.31	98.4	54.24	54.10	9	5,095	0.18%	大買/
2024/03/29	56	51.77	58.8	51.79	53.00	-2.8	4,740	-0.06%
2024/03/28	117.4	50.64	108.1	51.32	49.45	9.3	4,427	0.21%	大買/大賣/
2024/03/27	23.1	45.20	16	47.18	48.15	7.1	4,059	0.17%
2024/03/26	15	45.41	14.1	43.98	43.80	0.9	3,908	0.02%
2024/03/25	4.1	45.07	20	44.73	45.85	-15.9	3,834	-0.41%
2024/03/22	45.3	45.86	27	44.98	43.60	18.3	3,728	0.49%
2024/03/21	42.1	44.33	16.3	44.19	44.10	25.8	3,531	0.73%
2024/03/20	2.3	44.22	0	0.00	44.75	2.3	3,244	0.07%
2024/03/19	18	44.38	3	43.05	43.00	15	3,215	0.47%
2024/03/18	25.2	44.79	4	44.90	44.90	21.2	3,200	0.66%
2024/03/15	13	42.10	0.9	42.00	42.90	12.1	3,171	0.38%
2024/03/14	15.9	41.00	46	37.60	42.50	-30.1	3,149	-0.96%
2024/03/13	4.1	40.26	57.2	40.46	39.30	-53.1	3,082	-1.72%
2024/03/12	4	45.35	3.2	44.40	43.65	0.8	3,032	0.03%
2024/03/11	16	46.93	5	47.51	48.50	11	2,999	0.37%
2024/03/08	2.3	49.66	0.2	51.00	49.50	2	2,940	0.07%
2024/03/07	10.9	59.08	0	0.00	55.00	10.9	2,909	0.38%
2024/03/06	3.2	58.99	4	59.60	61.10	-0.8	2,868	-0.03%
2024/03/05	8.9	53.59	0.1	55.60	55.60	8.8	2,806	0.31%
2024/03/04	24.3	47.49	3.3	48.69	50.60	21	2,752	0.76%
2024/03/01	62.7	46.34	47	46.34	46.00	15.7	2,640	0.59%
2024/02/29	33.7	44.67	31	45.59	46.25	2.7	2,252	0.12%
2024/02/27	43	41.37	26	41.69	42.05	17	1,968	0.86%
2024/02/26	1	37.90	6	38.07	39.20	-5	1,585	-0.32%
2024/02/23	19	34.36	23.4	35.36	35.65	-4.4	1,508	-0.29%
2024/02/22	1	31.00	5	31.43	32.45	-4	1,377	-0.29%
2024/02/21	4	29.69	6	29.98	29.50	-2	1,296	-0.15%
2024/02/20	27.4	32.27	13	31.75	30.20	14.4	1,251	1.15%
2024/02/19	14	31.47	15.6	31.57	32.00	-1.6	1,052	-0.15%
2024/02/16	12	28.97	11	28.32	29.10	1	903	0.11%
2024/02/15	27	27.79	14.1	27.26	26.95	12.9	821	1.57%
2024/02/05	57	30.34	52.1	30.13	29.85	4.9	737	0.66%