信立 (4303)-中國信託券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
58.8
漲跌
▲5.3
漲幅
+9.91%
成交量
2,626張
產業
上櫃塑膠
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	58.80	58.80	-4	8,046	-0.05%
2024/04/30	90.8	52.72	46.3	52.91	53.50	44.5	8,006	0.56%
2024/04/29	33.2	50.87	41.3	52.00	52.60	-8.1	7,832	-0.10%
2024/04/26	76.1	50.59	65.1	49.85	50.00	11	7,653	0.14%
2024/04/25	101.1	49.44	94.1	49.89	50.20	7	7,524	0.09%	大買/
2024/04/24	86	44.72	67	48.25	48.95	19	7,167	0.27%
2024/04/23	23.1	43.39	24.2	43.87	44.50	-1.1	7,008	-0.02%
2024/04/22	91	43.49	83	44.17	42.00	8	6,918	0.12%
2024/04/19	14.2	42.72	19	41.76	42.50	-4.8	6,812	-0.07%
2024/04/18	70.8	47.17	77.4	43.99	44.00	-6.6	6,715	-0.10%
2024/04/17	69	51.48	66	49.09	48.30	3	6,594	0.05%
2024/04/16	11	48.91	76	48.29	49.05	-65	6,519	-1.00%
2024/04/15	8	50.78	14	50.82	50.80	-6	6,410	-0.09%
2024/04/12	17	50.97	22.1	50.84	50.60	-5.1	6,362	-0.08%
2024/04/11	40.7	51.01	35	50.97	51.10	5.7	6,279	0.09%
2024/04/10	29.1	50.71	24	50.22	51.00	5.1	6,115	0.08%
2024/04/09	45.8	53.40	20.6	53.76	50.10	25.3	6,000	0.42%
2024/04/08	73.3	54.97	90.3	55.06	55.40	-17	5,833	-0.29%
2024/04/03	48.1	54.87	42.4	54.73	55.50	5.7	5,588	0.10%
2024/04/02	83.5	53.11	77.5	53.44	54.60	6	5,364	0.11%
2024/04/01	107.3	54.31	98.4	54.24	54.10	9	5,095	0.18%	大買/
2024/03/29	56	51.77	58.8	51.79	53.00	-2.8	4,740	-0.06%
2024/03/28	117.4	50.64	108.1	51.32	49.45	9.3	4,427	0.21%	大買/大賣/
2024/03/27	23.1	45.20	16	47.18	48.15	7.1	4,059	0.17%
2024/03/26	15	45.41	14.1	43.98	43.80	0.9	3,908	0.02%
2024/03/25	4.1	45.07	20	44.73	45.85	-15.9	3,834	-0.41%
2024/03/22	45.3	45.86	27	44.98	43.60	18.3	3,728	0.49%
2024/03/21	42.1	44.33	16.3	44.19	44.10	25.8	3,531	0.73%
2024/03/20	2.3	44.22	0	0.00	44.75	2.3	3,244	0.07%
2024/03/19	18	44.38	3	43.05	43.00	15	3,215	0.47%
2024/03/18	25.2	44.79	4	44.90	44.90	21.2	3,200	0.66%
2024/03/15	13	42.10	0.9	42.00	42.90	12.1	3,171	0.38%
2024/03/14	15.9	41.00	46	37.60	42.50	-30.1	3,149	-0.96%
2024/03/13	4.1	40.26	57.2	40.46	39.30	-53.1	3,082	-1.72%
2024/03/12	4	45.35	3.2	44.40	43.65	0.8	3,032	0.03%
2024/03/11	16	46.93	5	47.51	48.50	11	2,999	0.37%
2024/03/08	2.3	49.66	0.2	51.00	49.50	2	2,940	0.07%
2024/03/07	10.9	59.08	0	0.00	55.00	10.9	2,909	0.38%
2024/03/06	3.2	58.99	4	59.60	61.10	-0.8	2,868	-0.03%
2024/03/05	8.9	53.59	0.1	55.60	55.60	8.8	2,806	0.31%
2024/03/04	24.3	47.49	3.3	48.69	50.60	21	2,752	0.76%
2024/03/01	62.7	46.34	47	46.34	46.00	15.7	2,640	0.59%
2024/02/29	33.7	44.67	31	45.59	46.25	2.7	2,252	0.12%
2024/02/27	43	41.37	26	41.69	42.05	17	1,968	0.86%
2024/02/26	1	37.90	6	38.07	39.20	-5	1,585	-0.32%
2024/02/23	19	34.36	23.4	35.36	35.65	-4.4	1,508	-0.29%
2024/02/22	1	31.00	5	31.43	32.45	-4	1,377	-0.29%
2024/02/21	4	29.69	6	29.98	29.50	-2	1,296	-0.15%
2024/02/20	27.4	32.27	13	31.75	30.20	14.4	1,251	1.15%
2024/02/19	14	31.47	15.6	31.57	32.00	-1.6	1,052	-0.15%
2024/02/16	12	28.97	11	28.32	29.10	1	903	0.11%
2024/02/15	27	27.79	14.1	27.26	26.95	12.9	821	1.57%
2024/02/05	57	30.34	52.1	30.13	29.85	4.9	737	0.66%
2024/02/02	84.2	29.35	45	29.44	28.95	39.2	637	6.15%
2024/02/01	18	26.83	20	26.72	27.70	-2	521	-0.38%
2024/01/31	89	25.73	74	24.91	25.20	15	454	3.30%
2024/01/30	10	23.30	6	22.75	24.40	4	362	1.10%
2024/01/29	4	21.63	3	22.05	22.20	1	327	0.31%
2024/01/26	2	21.50	3	21.40	21.00	-1	320	-0.31%
2024/01/23	2	21.95	0	0.00	21.70	2	315	0.63%
2024/01/12	3	20.73	2	20.75	20.70	1	273	0.37%
2024/01/11	0	0.00	3	20.70	20.45	-3	274	-1.09%
2024/01/05	8	21.82	1	21.80	21.85	7	257	2.72%
2024/01/04	0	0.00	1	21.65	21.85	-1	259	-0.39%
2023/12/27	8	22.40	3	22.80	21.95	5	217	2.30%
2023/12/26	7	22.49	0	0.00	22.45	7	203	3.44%
2023/12/25	3	22.20	71	22.12	22.25	-68	194	-34.89%
2023/12/22	7	21.95	2	22.05	21.85	5	169	2.95%
2023/12/21	84	22.01	9	22.28	21.95	75	157	47.59%
2023/12/20	5	20.81	3	20.65	21.35	2	111	1.79%
2023/11/15	0	0.00	7	19.20	19.40	-7	149	-4.67%
2023/11/03	0	0.00	1	19.75	19.75	-1	161	-0.62%
2023/10/20	0	0.00	1	18.20	18.55	-1	164	-0.61%
2023/09/18	1	20.35	0	0.00	20.50	1	178	0.56%
2023/08/14	0	0.00	1	19.10	18.65	-1	214	-0.47%
2023/08/07	1	18.00	0	0.00	18.30	1	265	0.38%
2023/07/18	1	18.45	1	18.10	17.90	0	274	0.00%
2023/05/15	0	0.00	1	19.60	19.10	-1	180	-0.55%
2023/05/12	0	0.00	2	18.80	18.90	-2	162	-1.23%
2023/04/21	7	18.12	7	17.56	17.20	0	120	0.00%
2023/03/10	0	19.15	1	17.25	17.30	-1	114	-0.87%
2023/03/06	0	0.00	1	17.85	17.90	-1	117	-0.85%
2023/03/02	3	17.05	0	0.00	17.10	3	114	2.61%
2023/02/23	2	19.00	0	0.00	18.45	2	101	1.97%
2023/02/22	1	16.85	0	0.00	17.30	1	72	1.37%
2023/01/17	0	0.00	1	15.00	15.00	-1	71	-1.41%
2023/01/13	1	15.20	0	0.00	15.15	1	71	1.39%
2023/01/11	0	0.00	1	15.35	15.40	-1	72	-1.39%
2023/01/05	1	15.25	0	0.00	15.25	1	80	1.24%
2022/12/20	1	15.70	4	16.00	15.70	-3	123	-2.42%
2022/11/11	1	16.05	0	0.00	17.20	1	217	0.46%
2022/10/18	0	0.00	1	15.60	15.65	-1	334	-0.30%
2022/10/14	0	0.00	1	15.45	15.30	-1	340	-0.29%
2022/10/13	1	15.00	0	0.00	14.75	1	343	0.29%
2022/10/12	0	0.00	3	15.60	15.80	-3	340	-0.88%
2022/10/11	0	0.00	1	15.95	15.90	-1	341	-0.29%
2022/09/22	2	18.18	0	0.00	18.50	2	362	0.55%
2022/09/13	1	20.30	0	0.00	20.30	1	388	0.26%
2022/08/29	0	0.00	1	20.90	20.90	-1	503	-0.20%
2022/08/26	2	21.45	0	0.00	21.45	2	525	0.38%
2022/08/23	1	20.80	0	0.00	21.30	1	645	0.15%
2022/08/22	1	21.75	0	0.00	21.40	1	681	0.15%
2022/08/19	0	0.00	4	21.95	21.75	-4	738	-0.54%
2022/07/27	0	0.00	1	20.30	20.25	-1	2,167	-0.05%
2022/07/12	1	19.15	0	0.00	19.15	1	2,162	0.05%
2022/07/07	0	0.00	0.1	21.08	20.95	-0.1	2,152	0.00%
2022/07/01	3	21.53	0	0.00	20.20	3	2,146	0.14%
2022/06/23	0	0.00	3	22.23	22.15	-3	2,113	-0.14%
2022/06/22	2	22.00	0	0.00	21.90	2	2,109	0.09%
2022/06/13	0	0.00	2	25.00	24.05	-2	2,035	-0.10%
2022/06/10	2	25.43	1	25.75	25.55	1	2,018	0.05%
2022/06/06	1	25.30	0	0.00	25.10	1	1,970	0.05%
2022/06/01	2	25.03	4	24.90	25.00	-2	1,930	-0.10%
2022/05/31	1	26.90	2	26.80	26.75	-1	1,842	-0.05%
2022/05/27	5	27.43	0	0.00	27.15	5	1,803	0.28%
2022/05/26	1	29.60	1	28.70	28.05	0	1,759	0.00%
2022/05/25	1	28.90	0	0.00	28.95	1	1,703	0.06%
2022/05/24	11	29.53	20	30.21	29.15	-9	1,653	-0.54%
2022/05/23	3	28.97	6	29.45	29.40	-3	1,457	-0.21%
2022/05/20	47.1	30.00	42	30.18	29.55	5.1	1,373	0.37%
2022/05/19	61	28.32	62	28.55	28.95	-1	1,114	-0.09%
2022/05/18	5	27.50	0	0.00	26.35	5	971	0.51%
2022/05/17	11	28.16	12	27.93	27.70	-1	877	-0.11%
2022/05/16	13.1	29.48	11	30.33	28.00	2.1	735	0.28%
2022/05/13	14	30.74	4	29.54	30.00	10	618	1.62%
2022/05/12	4	28.53	9	27.26	28.40	-5	484	-1.03%
2022/05/11	23	28.23	19	27.83	27.10	4	408	0.98%
2022/05/10	0	0.00	1	26.75	26.75	-1	285	-0.35%
2022/05/05	2	24.08	0	0.00	24.50	2	248	0.81%
2022/05/04	4	23.25	0	0.00	22.90	4	237	1.68%
2022/04/13	1	23.00	1	22.75	22.90	0	347	0.00%
2022/03/30	0	0.00	1	24.95	24.75	-1	382	-0.26%
2022/03/28	1	23.80	0	0.00	24.05	1	386	0.26%
2022/03/07	0	0.00	2	25.50	25.05	-2	706	-0.28%
2022/03/02	2	26.80	0	0.00	26.20	2	733	0.27%
2022/02/14	0	0.00	1	24.65	24.65	-1	967	-0.10%
2022/01/11	0	0.00	1	28.30	28.85	-1	921	-0.11%
2022/01/07	1	28.00	1	26.75	27.75	0	884	0.00%
2021/12/28	2	26.50	0	0.00	26.50	2	837	0.24%
2021/12/23	2	25.80	0	0.00	26.15	2	812	0.25%
2021/12/16	2	26.50	0	0.00	26.75	2	796	0.25%
2021/12/14	3	26.88	2	27.10	26.85	1	784	0.13%
2021/12/13	1	26.90	0	0.00	26.85	1	765	0.13%
2021/12/09	0	0.00	4	28.55	28.70	-4	728	-0.55%
2021/12/08	3	28.93	1	29.25	29.00	2	709	0.28%
2021/12/07	10	33.20	8	32.30	31.00	2	661	0.30%
2021/12/06	11	33.67	11	33.81	34.40	0	616	0.00%
2021/12/03	2	29.20	2	32.10	32.10	0	526	0.00%
2021/12/01	0	0.00	11	29.00	29.00	-11	468	-2.35%
2021/11/29	0	0.00	1	28.30	28.60	-1	444	-0.22%
2021/11/26	0	0.00	19	29.09	28.65	-19	432	-4.39%
2021/11/25	5	30.17	9	29.64	29.50	-4	421	-0.95%
2021/11/23	21	28.99	1	28.30	28.50	20	378	5.29%
2021/11/22	18	28.98	1	29.50	29.60	17	341	4.99%
2021/11/19	0	0.00	1	26.95	26.95	-1	227	-0.44%
2021/11/11	0	0.00	0.5	24.50	24.40	-0.5	161	-0.31%
2021/10/20	0	0.00	2	19.20	19.40	-2	99	-2.00%
2021/08/11	1	16.90	0	0.00	16.90	1	67	1.47%
2021/07/02	2	18.90	0	0.00	18.90	2	101	1.98%
2021/04/22	2	24.70	1	24.50	22.65	1	81	1.23%
2021/04/21	1	25.15	0	0.00	25.15	1	77	1.28%
2020/01/14	0	0.00	3	22.65	22.65	-3	61	-4.85%
2019/12/19	0	0.00	4	22.15	21.90	-4	54	-7.35%
2019/11/21	2	21.05	0	0.00	21.05	2	51	3.86%
2019/11/05	1	21.85	0	0.00	22.00	1	56	1.76%
2019/11/04	1	21.50	0	0.00	21.70	1	56	1.78%
2019/05/15	0	0.00	2	21.85	21.95	-2	146	-1.36%
2019/05/13	0	0.00	4	21.80	21.95	-4	146	-2.73%
2019/05/10	0	0.00	11	22.03	22.00	-11	145	-7.57%
2019/04/15	1	22.50	0	0.00	22.50	1	183	0.55%
2019/04/09	1	22.90	0	0.00	22.90	1	188	0.53%
2019/03/21	1	23.20	0	0.00	23.30	1	337	0.30%
2019/03/14	5	23.65	0	0.00	23.60	5	386	1.29%
2019/03/13	8	23.66	0	0.00	23.65	8	387	2.06%
2019/03/07	2	23.75	1	23.90	23.40	1	389	0.26%
2019/02/27	0	0.00	1	25.40	24.35	-1	389	-0.26%
2019/02/26	1	24.05	1	24.60	24.70	0	383	0.00%
2019/02/22	0	0.00	21	24.05	24.15	-21	383	-5.48%
2019/02/20	1	24.50	0	0.00	24.40	1	383	0.26%
2019/02/12	1	23.35	1	23.25	23.20	0	399	0.00%
2019/01/23	0	0.00	1	23.45	23.45	-1	399	-0.25%
2019/01/21	1	22.00	4	24.20	24.20	-3	388	-0.77%
2019/01/10	1	22.55	0	0.00	22.60	1	366	0.27%
2019/01/07	1	22.15	0	0.00	22.35	1	369	0.27%
2019/01/04	1	21.80	1	21.60	21.70	0	372	0.00%
2019/01/03	1	22.45	0	0.00	22.35	1	377	0.26%
2018/12/28	2	23.80	0	0.00	23.50	2	389	0.51%
2018/12/27	21	24.96	2	25.00	23.80	19	400	4.74%
2018/12/20	2	24.55	0	0.00	23.65	2	463	0.43%
2018/12/19	0	0.00	13	24.95	23.95	-13	453	-2.87%
2018/12/17	1	25.25	1	24.20	23.80	0	416	0.00%
2018/12/03	0	0.00	1	20.15	20.20	-1	300	-0.33%
2018/11/30	13	20.00	0	0.00	20.00	13	301	4.32%
2018/11/27	0	0.00	2	19.25	19.25	-2	321	-0.62%
2018/11/21	1	19.55	0	0.00	19.60	1	328	0.30%
2018/11/15	0	0.00	1	22.50	20.70	-1	321	-0.31%
2018/11/09	1	18.95	0	0.00	18.70	1	288	0.35%
2018/11/02	2	18.60	0	0.00	18.40	2	285	0.70%
2018/10/24	0	0.00	1	19.85	19.80	-1	275	-0.36%
2018/10/18	0	0.00	1	20.00	19.95	-1	269	-0.37%
2018/10/16	1	19.60	0	0.00	19.85	1	265	0.38%
2018/10/12	1	18.60	1	18.80	19.50	0	258	0.00%
2018/10/11	1	18.30	0	0.00	18.30	1	254	0.39%
2018/10/01	0	0.00	1	25.65	25.30	-1	140	-0.71%
2018/09/03	1	53.30	0	0.00	50.10	1	106	0.94%
2018/08/20	0	0.00	1	151.00	149.00	-1	63	-1.57%
2018/08/14	1	150.00	0	0.00	150.50	1	65	1.53%
2018/06/25	1	181.50	0	0.00	179.50	1	70	1.41%
2018/06/20	0	0.00	4	174.75	171.00	-4	68	-5.88%
2018/05/29	4	158.13	0	0.00	156.00	4	74	5.36%
2018/05/16	0	0.00	4	141.00	142.50	-4	70	-5.65%
2018/04/30	0	0.00	4	153.00	158.00	-4	67	-5.96%
2018/04/09	8	198.00	0	0.00	198.00	8	59	13.49%