勝昱 (4304)-中國信託券商分點個股進出

台股 » 個股 » 勝昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝昱

(4304)

股價
7.89
漲跌
▼0.11
漲幅
-1.38%
成交量
14張
產業
上櫃塑膠
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝昱 (4304)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	7.66	0	0.00	8.00	5	29	16.81%
2024/11/19	5	8.51	0	0.00	8.51	5	31	15.92%
2024/10/28	0	0.00	10	12.25	12.20	-10	39	-25.28%
2024/09/26	1	12.30	0	0.00	12.30	1	104	0.96%
2024/09/04	0	0.00	1	12.85	12.85	-1	129	-0.77%
2024/08/16	0	0.00	1	13.00	13.00	-1	120	-0.83%
2024/08/14	0	0.00	1	12.25	12.75	-1	117	-0.85%
2024/08/13	0	0.00	1	12.85	12.00	-1	116	-0.86%
2024/08/02	0	0.00	1	12.85	12.20	-1	107	-0.93%
2024/07/26	1	12.45	0	0.00	12.90	1	101	0.98%
2024/07/23	0	0.00	8	11.95	11.95	-8	99	-8.08%
2024/07/19	0	0.00	5.1	11.11	10.45	-5.1	92	-5.53%
2024/07/18	0	0.00	0	11.80	10.25	0	88	-0.01%
2024/07/17	1	11.25	11	11.25	11.25	-10	86	-11.56%
2024/07/16	1	10.25	2	10.25	10.25	-1	81	-1.23%
2024/07/15	0	0.00	1	9.73	9.73	-1	78	-1.28%
2024/07/12	0.1	8.83	0	0.00	8.85	0.1	75	0.16%
2024/07/09	1	8.49	0	0.00	8.36	1	77	1.30%
2024/07/08	1	8.80	1	8.67	9.05	0	74	0.00%
2024/07/05	4	9.67	3	10.34	9.63	1	75	1.33%
2024/07/04	22	12.66	4	11.23	10.70	18	75	23.94%
2024/07/03	5	11.65	0	0.00	11.65	5	62	8.03%
2024/07/01	13	9.56	0	0.00	9.64	13	56	22.94%
2024/06/27	2	7.97	0	0.00	7.98	2	43	4.65%
2024/06/24	0	0.00	0	5.94	6.10	0	36	0.00%
2024/06/21	0	0.00	3	5.90	5.90	-3	36	-8.21%
2024/06/19	0	5.73	0	0.00	5.98	0	38	0.00%
2024/06/18	3	5.83	0	0.00	6.00	3	39	7.59%
2024/05/15	0	0.00	1	4.81	4.90	-1	48	-2.06%
2024/05/13	1	4.87	0	0.00	4.72	1	49	2.03%
2024/05/08	1	5.08	0	0.00	5.08	1	50	1.99%
2024/04/29	0	0.00	1	5.00	5.00	-1	51	-1.93%
2024/04/24	1	4.95	1	4.95	4.93	0	52	0.00%
2024/04/23	0	0.00	1	5.16	4.95	-1	54	-1.84%
2024/04/17	1	4.79	0	0.00	4.93	1	57	1.74%
2024/04/16	2	5.03	0	0.00	4.79	2	57	3.47%
2024/04/15	1	5.29	0	0.00	5.30	1	55	1.82%
2024/04/02	0	0.00	0.1	7.69	7.96	-0.1	43	-0.32%
2024/03/25	0	0.00	0	8.25	8.08	0	42	-0.11%
2024/03/22	0	0.00	2	8.05	8.09	-2	42	-4.72%
2024/03/21	2	8.45	0	0.00	8.30	2	41	4.84%
2024/03/15	2	7.89	0	0.00	8.00	2	41	4.87%
2024/02/23	0.2	7.75	0	0.00	7.82	0.2	44	0.43%
2023/05/11	10	9.83	0	0.00	9.92	10	67	14.74%
2023/05/05	10	9.95	0	0.00	9.99	10	72	13.89%
2023/05/04	10	9.99	0	0.00	9.99	10	72	13.77%
2023/04/25	0	0.00	1	10.00	9.99	-1	75	-1.33%
2023/04/21	0	0.00	8	10.00	9.99	-8	79	-10.12%
2023/04/20	1	9.99	0	0.00	9.98	1	77	1.29%
2023/04/19	1	10.00	0	0.00	9.99	1	77	1.28%
2023/04/13	1	10.30	1	10.30	10.10	0	74	0.00%
2023/03/20	1	9.84	5	9.70	9.90	-4	99	-4.01%
2023/03/16	0	0.00	1	10.00	9.98	-1	100	-1.00%
2023/03/13	2	10.70	0	0.00	10.70	2	99	2.00%
2023/03/10	0	0.00	5	9.85	9.76	-5	90	-5.50%
2023/02/24	5	9.70	0	0.00	9.68	5	89	5.56%
2023/02/23	4	9.75	0	0.00	9.71	4	89	4.48%
2023/02/09	4	9.94	0	0.00	9.97	4	90	4.42%
2023/02/08	2	9.90	5	9.75	9.97	-3	90	-3.33%
2023/02/07	10	9.75	0	0.00	9.97	10	88	11.27%
2023/01/17	0	0.00	1	9.65	9.69	-1	84	-1.19%
2023/01/12	1	9.91	0	0.00	9.65	1	89	1.12%
2023/01/09	5	9.53	0	0.00	9.41	5	92	5.42%
2022/12/14	0	0.00	2	10.03	9.94	-2	202	-0.99%
2022/12/13	2	10.30	0	0.00	10.05	2	200	1.00%
2022/12/09	1	8.86	0	0.00	8.76	1	183	0.54%
2022/12/02	1	8.15	0	0.00	8.14	1	173	0.58%
2022/10/27	0	0.00	1	8.03	8.05	-1	166	-0.60%
2022/10/26	1	8.07	1	7.95	8.03	0	165	0.00%
2022/10/03	0	0.00	10	10.82	10.70	-10	127	-7.84%
2022/09/30	0	0.00	4	10.25	10.25	-4	112	-3.57%
2022/09/28	1	12.60	0	0.00	12.60	1	103	0.97%
2022/09/27	17	13.92	3	13.98	14.00	14	96	14.45%
2022/09/26	0	0.00	3	12.75	12.75	-3	48	-6.19%
2022/09/23	1	11.60	10	11.60	11.60	-9	44	-20.44%
2022/09/07	0	0.00	1	9.45	9.45	-1	31	-3.17%
2022/08/26	1	9.68	0	0.00	9.33	1	31	3.19%
2022/08/12	0	0.00	1	9.05	9.10	-1	34	-2.87%
2022/07/25	1	8.97	0	0.00	9.03	1	68	1.46%
2022/05/23	0	0.00	4	9.50	9.49	-4	115	-3.46%
2022/05/09	1	8.01	0	0.00	7.90	1	106	0.94%
2022/05/06	1	8.34	0	0.00	8.30	1	106	0.94%
2022/05/03	1	9.27	0	0.00	9.31	1	105	0.94%
2022/04/28	4	9.23	0	0.00	9.51	4	103	3.87%
2022/04/27	4	10.25	0	0.00	10.25	4	90	4.40%
2022/04/26	4	11.36	0	0.00	11.35	4	89	4.48%
2022/04/25	2	12.60	0	0.00	12.60	2	83	2.40%
2022/04/22	2	11.70	5	13.31	14.00	-3	73	-4.07%
2022/04/21	3	11.75	2	11.78	13.00	1	61	1.62%
2022/04/20	2	10.95	0	0.00	13.05	2	54	3.68%
2022/04/08	1	13.50	0	0.00	13.80	1	49	2.02%
2022/04/07	1	13.90	0	0.00	14.40	1	50	1.98%
2021/12/24	0	0.00	1	7.97	7.96	-1	11	-8.46%
2021/07/09	1	7.55	0	0.00	7.60	1	36	2.73%
2021/07/02	1	5.50	0	0.00	6.49	1	33	2.96%
2021/04/27	0	0.00	1	6.56	7.38	-1	28	-3.52%
2021/04/26	0	0.00	1	6.64	7.00	-1	27	-3.59%
2021/04/06	0	0.00	0.3	5.19	5.73	-0.3	10	-3.47%
2021/02/25	2	4.60	0	0.00	4.96	2	7	27.21%
2019/12/27	0	0.00	2	6.88	6.67	-2	61	-3.23%
2019/11/15	2	6.12	0	0.00	6.12	2	48	4.09%
2019/07/04	0	0.00	1	16.15	16.15	-1	84	-1.19%
2019/06/27	1	12.15	0	0.00	12.15	1	76	1.31%
2019/02/26	0	6.54	0	0.00	6.56	0	48	0.00%