加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)
  • 股價
    3.70
  • 漲跌
    ▲0.20
  • 漲幅
    +5.71%
  • 成交量
    651張
  • 產業
    上市 紡織類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
如興 (4414)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣賣券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/202.7533.253.53.7544.254.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.0023.703.70-2817-0.24%
2025/03/2813.5933.593.60-2807-0.25%
2025/03/27143.6413.653.66138041.61%
2025/03/2613.7300.003.7717810.13%
2025/03/2533.8000.003.7837700.39%
2025/03/2400.0013.813.85-1760-0.13%
2025/03/1933.8833.863.8607610.00%
2025/03/18303.8000.003.87307633.93%
2025/03/1763.8200.003.6767660.78%
2025/03/1453.93694.033.95-64742-8.62%
2025/03/1354.083584.044.05-353729-48.40% 大賣/鉅額交易
2025/03/1200.0023.873.87-2666-0.30%
2025/03/1153.7600.003.7756660.75%
2025/03/1013.76313.783.79-30657-4.56%
2025/03/0700.00503.803.81-50661-7.55%
2025/03/0500.0023.813.80-2655-0.31%
2025/03/0400.0043.853.83-4652-0.61%
2025/03/0300.0073.803.85-7652-1.07%
2025/02/2703.8604.003.8606520.00%
2025/02/2600.0083.853.84-8644-1.24%
2025/02/25123.9100.003.86126391.88%
2025/02/2413.8013.813.8706310.00%
2025/02/2143.75213.783.79-17612-2.77%
2025/02/1913.692063.663.71-205594-34.46% 大賣/鉅額交易
2025/02/1833.6963.653.69-3591-0.51%
2025/02/1713.78553.753.80-54572-9.44%
2025/02/1493.7953.853.7445830.69%
2025/02/13113.7543.693.7975531.27%
2025/02/1223.38133.373.48-11493-2.23%
2025/02/11603.3283.333.355248110.80%
2025/02/0763.2700.003.2864631.29%
2025/02/0563.20103.273.25-4465-0.86%
2025/02/03103.0400.003.14104712.12%
2025/01/2100.0083.143.17-8470-1.70%
2025/01/1633.1700.003.1934760.63%
2025/01/1400.0033.103.10-3494-0.61%
2025/01/0943.1000.003.1144970.80%
2025/01/0843.1123.123.1225010.40%
2025/01/0783.1100.003.1285111.57%
2025/01/0600.00153.133.13-15529-2.83%
2025/01/0313.1000.003.1415510.18%
2024/12/2700.0083.193.19-8571-1.40%
2024/12/2433.0300.003.0735840.51%
2024/12/2323.0500.003.0825840.34%
2024/12/2023.0700.003.0925720.35%
2024/12/19103.0900.003.11105751.74%
2024/12/1800.00123.213.17-12577-2.08%
2024/12/1700.0053.233.19-5576-0.87%
2024/12/13753.3000.003.307557113.12%
2024/12/1123.2700.003.2925560.36%
2024/12/101103.2200.003.2411054520.18% 大買/鉅額交易
2024/12/09373.2200.003.23375396.86%
2024/12/0613.2123.233.22-1537-0.19%
2024/12/05103.1633.213.2175371.30%
2024/12/0300.00303.183.18-30534-5.61%
2024/11/27663.2323.233.236453411.96%
2024/11/262803.21523.153.2522853042.95% 大買/鉅額交易
2024/11/2533.1300.003.2035270.57%
2024/11/2213.2133.243.22-2532-0.38%
2024/11/211,0293.16103.203.211,019526193.48% 大買/鉅額交易
2024/11/202733.1200.003.1427350154.45% 大買/鉅額交易
2024/11/191843.1100.003.1318450036.76% 大買/鉅額交易
2024/11/18823.1113.123.118150016.17%
2024/11/15903.1133.123.128750717.15%
2024/11/14673.0700.003.096750713.20%
2024/11/1313.0963.113.09-5507-0.98%
2024/11/1100.0012.962.90-1490-0.20%
2024/11/0100.0062.912.91-6528-1.14%
2024/10/2500.0093.003.00-9553-1.63%
2024/10/2400.00103.003.01-10556-1.80%
2024/10/2300.0023.003.02-2561-0.36%
2024/10/2213.0012.993.0005700.00%
2024/10/1700.0013.013.04-1622-0.16%
2024/10/1523.0300.003.0327680.26%
2024/10/14103.0400.003.09108091.23%
2024/10/1133.0013.053.0028590.23%
2024/10/0983.0800.003.0589350.86%
2024/10/0843.1123.133.1029600.21%
2024/10/01313.1700.003.14311,0183.04%
2024/09/3033.1223.133.1211,0530.09%
2024/09/2723.1313.153.1511,0560.09%
2024/09/2623.1500.003.1521,0850.18%
2024/09/2513.1843.173.15-31,088-0.28%
2024/09/2000.0023.193.18-21,158-0.17%
2024/09/1913.1600.003.1911,1700.09%
2024/09/1823.1723.173.1701,1800.00%
2024/09/1623.1749.13.193.17-47.11,207-3.90%
2024/09/1323.1813.173.2011,2130.08%
2024/09/1223.2000.003.1921,2210.16%
2024/09/1113.1900.003.1911,2320.08%
2024/09/1053.160.13.203.214.91,2380.40%
2024/09/0943.16103.193.20-61,242-0.48%
2024/09/0643.2413.223.2831,2610.24%
2024/09/0533.26103.263.32-71,268-0.55%
2024/09/041.23.2800.003.251.21,2870.09%
2024/09/0323.2853.343.34-31,287-0.23%
2024/09/0293.3543.383.3451,2890.39%
2024/08/3023.4300.003.3921,2930.15%
2024/08/2800.0023.453.43-21,327-0.15%
2024/08/26353.3923.443.44331,3412.46%
2024/08/2200.0013.403.41-11,349-0.07%
2024/08/2143.4000.003.4041,3560.29%
2024/08/2013.3333.433.40-21,366-0.15%
2024/08/1943.4283.503.50-41,372-0.29%
2024/08/1600.0033.483.49-31,373-0.22%
2024/08/1463.4013.483.4751,3810.36%
2024/08/1300.00123.503.51-121,392-0.86%
2024/08/1200.00253.483.47-251,465-1.71%
2024/08/0623.2433.363.49-11,603-0.06%
2024/08/0543.21553.203.20-511,593-3.20%
2024/08/0123.6463.673.60-41,560-0.26%
2024/07/31123.6023.613.62101,5560.64%
2024/07/2900.0053.473.48-51,549-0.32%
2024/07/2313.4753.483.48-41,541-0.26%
2024/07/22213.48133.483.4881,5350.52%
2024/07/19383.8263.863.75321,5112.12%
2024/07/1813.88133.893.88-121,483-0.81%
2024/07/17133.92413.923.88-281,470-1.90%
2024/07/16473.871213.753.88-741,413-5.24% 大賣/
2024/07/15143.441193.433.59-1051,341-7.83% 大賣/鉅額交易
2024/07/1233.5693.443.43-61,296-0.46%
2024/07/11453.45133.463.50321,2352.59%
2024/07/10213.1873.083.19141,1601.21%
2024/07/0962.87202.862.90-141,138-1.23%
2024/07/0842.87232.932.91-191,121-1.69%
2024/07/0500.0042.942.93-41,087-0.37%
2024/07/04152.93202.972.93-51,074-0.47%
2024/07/02342.97153.002.98191,0441.82%
2024/07/0143.0423.043.0321,0230.20%
2024/06/28303.0100.003.04301,0172.95%
2024/06/27122.9733.022.9891,0120.89%
2024/06/2613.0413.153.0709590.00%
2024/06/2523.0400.003.0829560.21%
2024/06/2400.0013.163.10-1945-0.11%
2024/06/2173.04173.073.20-10943-1.06%
2024/06/2000.0033.083.10-3912-0.33%
2024/06/1913.1000.003.0919110.11%
2024/06/18163.1300.003.11169081.76%
2024/06/1313.0343.053.06-3948-0.32%
2024/06/12243.0800.003.05249332.57%
2024/06/11103.0800.003.05109321.07%
2024/06/0700.0033.083.09-3909-0.33%
2024/06/0613.0823.093.08-1915-0.11%
2024/06/0500.0033.103.10-3921-0.33%
2024/06/0333.1513.113.1129160.22%
2024/05/3033.1900.003.1839110.33%
2024/05/2823.2000.003.2128990.22%
2024/05/2713.2000.003.2019090.11%
2024/05/2423.20503.213.21-48907-5.29%
2024/05/2383.2100.003.2288970.89%
2024/05/2053.2700.003.2659830.51%
2024/05/1723.2553.273.31-31,006-0.30%
2024/05/16523.0900.003.30529945.23%
2024/05/151173.261183.263.25-1937-0.11% 大買/大賣/
2024/05/1473.5700.003.6078060.87%
2024/05/13233.57103.633.57138261.57%
2024/05/0943.6200.003.6248340.48%
2024/05/08103.6200.003.62108381.19%
2024/05/0300.0043.653.67-4845-0.47%
2024/04/2400.0053.533.53-5846-0.59%
2024/04/2300.00113.523.53-11862-1.28%
2024/04/1963.5600.003.5768530.70%
2024/04/1723.5500.003.5628490.24%
2024/04/1633.5100.003.5438530.35%
2024/04/1513.5843.583.58-3845-0.35%
2024/04/1213.6700.003.6118260.12%
2024/04/11123.6043.673.6588230.97%
2024/04/1000.0093.603.61-9818-1.10%
2024/04/0953.5900.003.6258240.61%
2024/04/0300.00223.613.65-22831-2.65%
投保中心訴請解任張水江董事職務獲勝 如興重訊：擬上訴UDN聯合新聞網－2023/09/25
牛仔褲代工廠如興去年發生經營權之爭，投保中心向智慧財產及商業法院訴請裁判解任如興董事長張水江董事職務，獲判勝訴。如興今天......詳全文
如興財報終於出爐 6/26起恢復交易但仍列全額交割Anue鉅亨－2023/06/20
...詳全文
證交所：如興財報已交 26日起恢復交易併案列為全額交割UDN聯合新聞網－2023/06/20
臺灣證券交易所表示，經查如興（4414）19日完成2022年度及2023年第1季財報公告申報，但因2022年度財報顯示，......詳全文
如興 相關文章
如興 相關影音
 
 
5天1小時42分