興采 (4433)-中國信託券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
27張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	29.85	0	0.00	29.60	0	41	0.08%
2024/05/24	0.4	29.45	0	0.00	29.40	0.4	50	0.77%
2024/05/23	0	0.00	14	29.38	29.30	-14	50	-27.91%
2024/05/22	0	0.00	16	29.40	29.35	-16	49	-32.25%
2024/03/29	0.3	29.40	0	0.00	29.20	0.3	54	0.64%
2024/03/27	0	0.00	0.2	29.40	29.25	-0.2	57	-0.26%
2024/03/21	1	28.90	0	0.00	28.95	1	64	1.55%
2024/03/15	0	0.00	1	29.20	29.00	-1	82	-1.21%
2024/03/13	0	0.00	2	29.80	29.75	-2	96	-2.07%
2024/03/07	2	29.80	0	0.00	29.85	2	100	2.00%
2024/03/06	0	0.00	0.1	29.10	28.75	-0.1	99	-0.10%
2024/03/04	1	29.00	0	0.00	28.80	1	97	1.03%
2024/03/01	0	30.00	0	0.00	29.40	0	93	0.00%
2024/02/29	0.1	30.05	0	0.00	29.90	0.1	91	0.05%
2024/02/27	1	30.10	0	0.00	30.05	1	91	1.10%
2024/02/20	0.1	30.50	0	0.00	30.40	0.1	89	0.06%
2024/01/30	0	0.00	5	30.79	30.90	-5	86	-5.78%
2024/01/26	0	0.00	0.3	30.95	31.00	-0.3	87	-0.34%
2024/01/24	0.2	31.05	0	0.00	31.00	0.2	87	0.23%
2024/01/22	0.1	31.30	0	0.00	30.85	0.1	86	0.11%
2024/01/17	0	0.00	0.1	31.75	31.40	-0.1	87	-0.08%
2024/01/10	0	0.00	0.1	32.50	31.70	-0.1	94	-0.11%
2024/01/05	0.1	32.45	0	0.00	32.40	0.1	90	0.10%
2024/01/03	0	0.00	0.2	32.05	32.40	-0.2	90	-0.22%
2023/12/25	0.1	31.50	0	0.00	30.70	0.1	88	0.10%
2023/12/22	0.1	32.85	0	0.00	31.80	0.1	85	0.11%
2023/12/20	0.1	32.75	0	0.00	32.65	0.1	85	0.06%
2023/12/19	3	33.70	20	32.96	32.75	-17	83	-20.32%
2023/12/15	18	33.19	0	0.00	33.25	18	77	23.37%
2023/12/14	0.1	34.00	0	0.00	33.50	0.1	73	0.07%
2023/12/13	1	33.95	20	33.71	34.00	-19	70	-27.14%
2023/12/12	24	34.14	72	33.95	33.60	-48	66	-71.79%
2023/12/11	62	32.94	0	33.60	33.05	62	57	108.01%
2023/12/08	1.2	32.11	0	32.40	31.80	1.1	46	2.50%
2023/12/07	0	0.00	0.2	31.70	32.05	-0.2	45	-0.39%
2023/12/06	0.1	30.60	0	0.00	30.75	0.1	52	0.11%
2023/12/04	0.1	30.60	0	0.00	30.65	0.1	52	0.09%
2023/12/01	0.1	30.80	0	0.00	30.55	0.1	53	0.19%
2023/11/29	0	30.60	0	0.00	30.30	0	58	0.03%
2023/11/21	1	30.10	0	0.00	30.15	1	57	1.74%
2023/11/17	0	0.00	1	30.30	30.15	-1	56	-1.75%
2023/11/16	0	30.40	0	0.00	30.10	0	57	0.03%
2023/10/24	2	29.93	0	0.00	29.80	2	60	3.29%
2023/10/23	0	0.00	0	30.10	31.45	0	57	-0.02%
2023/10/12	1	30.20	0	0.00	30.40	1	53	1.87%
2023/10/11	1	30.20	0	0.00	30.55	1	53	1.86%
2023/09/22	0	0.00	1	31.40	31.00	-1	58	-1.70%
2023/09/14	0	0.00	0	31.25	31.55	0	62	-0.04%
2023/09/13	0.1	32.50	0	0.00	31.20	0.1	62	0.08%
2023/09/12	0	32.70	0	0.00	32.65	0	61	0.04%
2023/09/11	0	0.00	1	33.20	32.55	-1	61	-1.63%
2023/09/06	1	31.85	0	0.00	31.70	1	51	1.96%
2023/09/04	1	30.00	0	0.00	29.90	1	48	2.05%
2023/08/11	1	30.30	0	0.00	29.30	1	52	1.93%
2023/07/19	1	31.30	0	0.00	31.20	1	78	1.27%
2023/07/14	1	31.45	0	0.00	31.65	1	93	1.07%
2023/07/07	3	32.15	0	0.00	32.25	3	198	1.51%
2023/06/29	0	0.00	1	33.55	33.35	-1	206	-0.48%
2023/06/20	2	34.05	0	0.00	34.00	2	212	0.94%
2023/06/19	0	0.00	2	34.00	33.95	-2	212	-0.94%
2023/06/14	2	33.55	0	0.00	33.40	2	214	0.93%
2023/06/09	2	34.13	0	0.00	34.05	2	217	0.92%
2023/06/01	1	34.30	0	0.00	34.30	1	254	0.39%
2023/05/11	2	33.55	0	0.00	33.45	2	438	0.46%
2023/05/10	1	33.55	0	0.00	33.90	1	436	0.23%
2023/05/04	1	35.60	0	0.00	35.35	1	429	0.23%
2023/04/25	1	34.60	1	35.10	34.45	0	418	0.00%
2023/04/21	1	34.60	0	0.00	34.70	1	411	0.24%
2023/04/19	0	0.00	2	36.95	36.75	-2	402	-0.50%
2023/04/18	4	37.86	1	37.60	36.90	3	396	0.76%
2023/04/17	3	39.13	4	38.46	37.70	-1	382	-0.26%
2023/04/14	7	36.53	6	38.95	38.95	1	338	0.30%
2023/03/28	2	33.10	0	0.00	33.30	2	277	0.72%
2023/03/15	0	0.00	4	32.96	33.25	-4	270	-1.48%
2023/03/14	0	0.00	1	32.55	32.55	-1	269	-0.37%
2023/03/13	1	33.45	2	33.85	33.40	-1	266	-0.38%
2023/03/10	1	34.50	0	0.00	34.25	1	264	0.38%
2023/03/08	0	0.00	1	36.15	36.10	-1	260	-0.38%
2023/03/07	1	34.70	3	34.73	34.70	-2	253	-0.79%
2023/03/06	0	0.00	2	36.00	35.50	-2	245	-0.81%
2023/03/02	0	0.00	5	36.24	36.00	-5	220	-2.26%
2023/03/01	14	37.33	19.3	35.89	35.70	-5.3	211	-2.50%
2023/02/24	43.3	40.62	5	39.65	38.05	38.3	183	20.84%
2023/02/22	1	33.70	3	31.70	34.40	-2	58	-3.44%
2023/01/30	1	30.00	0	0.00	30.00	1	44	2.23%
2022/12/09	1	31.85	1	31.95	31.65	0	122	0.00%
2022/11/30	3	31.37	3	31.33	31.10	0	123	0.00%
2022/11/10	1	29.60	0	0.00	29.30	1	117	0.85%
2022/10/07	0	0.00	1	31.80	32.00	-1	138	-0.72%
2022/09/28	0	0.00	1	29.30	29.20	-1	142	-0.70%
2022/09/26	0	0.00	3	29.33	29.75	-3	144	-2.07%
2022/09/23	0	0.00	5	30.39	29.75	-5	143	-3.48%
2022/09/22	0	0.00	2	30.55	30.20	-2	142	-1.40%
2022/09/21	6	30.81	0	0.00	30.60	6	141	4.23%
2022/09/20	8	32.13	5	32.06	32.00	3	138	2.16%
2022/09/19	3	32.92	9	33.12	32.65	-6	133	-4.50%
2022/09/16	10	31.67	2	32.30	31.95	8	111	7.17%
2022/08/18	0	0.00	1	29.80	29.95	-1	335	-0.30%
2022/07/12	1	25.50	0	0.00	24.20	1	399	0.25%
2022/07/01	1	28.60	0	0.00	28.15	1	388	0.26%
2022/06/20	1	29.85	0	0.00	28.85	1	380	0.26%
2022/06/07	0	0.00	1	34.75	34.75	-1	338	-0.30%
2022/06/06	1	34.95	3	35.20	35.20	-2	335	-0.60%
2022/06/02	3	35.68	4	36.25	34.30	-1	327	-0.31%
2022/06/01	18	37.40	40	36.36	36.30	-22	304	-7.21%
2022/05/31	16	37.13	0	0.00	37.00	16	276	5.78%
2022/05/30	18	36.94	4	36.10	37.15	14	224	6.23%
2022/05/27	0	0.00	1	33.80	33.80	-1	149	-0.67%
2022/05/12	0	0.00	1	28.35	28.30	-1	107	-0.93%
2022/05/10	1	30.95	0	0.00	30.50	1	97	1.03%
2022/05/09	2	31.10	2	34.20	33.85	0	81	0.00%
2021/09/06	3	33.58	0	0.00	33.20	3	106	2.82%
2021/06/29	2	39.65	0	0.00	39.20	2	232	0.86%
2021/05/24	2	42.50	1	43.05	39.20	1	287	0.35%
2021/04/16	0	0.00	1	40.20	40.15	-1	221	-0.45%
2021/04/14	1	40.00	0	0.00	40.10	1	222	0.45%
2021/04/01	0	0.00	1	39.95	40.20	-1	216	-0.46%
2021/03/15	0	0.00	1	45.65	45.25	-1	179	-0.56%
2021/03/12	0	0.00	1	43.55	45.00	-1	172	-0.58%
2021/03/08	1	43.15	0	0.00	43.30	1	157	0.63%
2020/12/23	0	0.00	1	42.75	42.65	-1	298	-0.33%
2020/12/22	1	42.60	0	0.00	42.75	1	307	0.33%
2020/11/24	0	0.00	2	43.78	43.65	-2	413	-0.48%
2020/11/16	0	0.00	1	45.55	45.85	-1	452	-0.22%
2020/11/12	0	0.00	3	43.78	43.90	-3	507	-0.59%
2020/11/10	0	0.00	5	45.18	45.00	-5	558	-0.90%
2020/11/09	0	0.00	2	45.45	46.30	-2	623	-0.32%
2020/11/04	0	0.00	1	44.45	44.25	-1	689	-0.14%
2020/11/02	1	44.05	0	0.00	44.05	1	746	0.13%
2020/10/30	5	44.64	0	0.00	44.20	5	754	0.66%
2020/10/28	1	44.55	0	0.00	44.45	1	770	0.13%
2020/10/05	1	46.10	1	45.45	45.60	0	899	0.00%
2020/09/30	0	0.00	1	43.80	44.20	-1	901	-0.11%
2020/09/28	0	0.00	1	43.45	43.45	-1	901	-0.11%
2020/09/17	0	0.00	3	45.27	46.55	-3	892	-0.34%
2020/09/15	0	0.00	5	45.72	45.30	-5	928	-0.54%
2020/09/11	2	45.13	1	45.15	45.50	1	926	0.11%
2020/09/10	1	47.00	0	0.00	46.75	1	921	0.11%
2020/09/03	0	0.00	1	47.55	47.40	-1	879	-0.11%
2020/08/31	5	49.00	3	48.30	48.45	2	866	0.23%
2020/08/26	0	0.00	3	47.30	46.95	-3	833	-0.36%
2020/08/25	1	46.55	1	46.20	47.00	0	830	0.00%
2020/08/24	1	46.75	0	0.00	46.20	1	822	0.12%
2020/08/20	3	47.50	0	0.00	45.75	3	808	0.37%
2020/08/18	6	48.88	3	49.88	48.80	3	787	0.38%
2020/08/17	5	48.75	7	48.78	48.00	-2	738	-0.27%
2020/08/14	1	44.30	1	44.45	44.50	0	690	0.00%
2020/08/13	11	48.67	3	45.93	45.60	8	671	1.19%
2020/08/11	0	0.00	12	41.48	40.70	-12	591	-2.03%
2020/08/10	1	47.80	3	45.37	42.75	-2	573	-0.35%
2020/07/29	0	0.00	1	40.25	40.10	-1	438	-0.23%
2020/07/24	0	0.00	3	40.00	40.00	-3	416	-0.72%
2020/07/23	0	0.00	1	39.75	40.20	-1	412	-0.24%
2020/07/22	1	39.30	0	0.00	39.00	1	408	0.24%
2020/07/20	3	36.80	0	0.00	39.35	3	399	0.75%
2020/07/16	1	40.05	1	40.50	41.40	0	378	0.00%
2020/07/15	21	41.97	16	41.74	40.60	5	382	1.31%
2020/07/14	11	44.01	22	44.03	42.40	-11	362	-3.04%
2020/06/29	5	32.80	0	0.00	32.70	5	238	2.10%
2020/06/24	5	34.35	0	0.00	34.00	5	233	2.14%
2020/06/23	1	38.00	0	0.00	35.00	1	234	0.43%
2020/06/18	1	34.50	0	0.00	32.95	1	193	0.52%
2020/05/29	0	0.00	1	33.30	33.35	-1	192	-0.52%
2020/05/04	1	31.75	0	0.00	31.60	1	171	0.58%
2020/04/28	0	0.00	2	31.80	31.55	-2	180	-1.11%
2020/04/20	2	31.20	4	31.65	32.25	-2	165	-1.21%
2020/03/11	1	29.70	0	0.00	29.40	1	119	0.84%
2020/02/19	1	33.15	0	0.00	32.95	1	116	0.86%
2020/02/04	1	30.30	0	0.00	30.35	1	146	0.68%
2020/01/31	1	31.95	0	0.00	31.30	1	159	0.63%
2020/01/06	1	35.50	0	0.00	35.55	1	245	0.41%
2019/12/30	1	36.50	0	0.00	36.50	1	260	0.38%
2019/12/05	0	0.00	1	37.10	37.20	-1	291	-0.34%
2019/10/29	1	40.00	0	0.00	39.90	1	519	0.19%
2019/10/21	0	0.00	1	37.20	36.90	-1	515	-0.19%
2019/10/16	0	0.00	2	36.60	36.60	-2	644	-0.31%
2019/10/07	1	38.50	0	0.00	38.40	1	745	0.13%
2019/10/03	1	38.70	0	0.00	39.30	1	754	0.13%
2019/09/19	1	39.15	0	0.00	39.15	1	768	0.13%
2019/09/10	0	0.00	1	39.65	39.60	-1	763	-0.13%
2019/09/06	15	40.85	0	0.00	40.45	15	758	1.98%
2019/09/05	1	41.25	0	0.00	40.70	1	749	0.13%
2019/09/04	0	0.00	1	38.50	38.30	-1	721	-0.14%
2019/08/15	3	38.50	0	0.00	38.85	3	678	0.44%
2019/08/02	0	0.00	4	44.45	46.75	-4	587	-0.68%
2019/08/01	0	0.00	8	40.30	44.45	-8	578	-1.38%
2019/07/23	0	0.00	1	50.80	51.50	-1	539	-0.19%
2019/07/22	1	49.25	0	0.00	49.20	1	523	0.19%
2019/07/18	4	51.80	0	0.00	52.00	4	494	0.81%
2019/07/17	0	0.00	12	47.88	48.05	-12	440	-2.72%
2019/07/16	2	43.70	0	0.00	43.70	2	348	0.57%
2019/07/11	10	37.19	0	0.00	36.80	10	348	2.87%
2019/07/08	0	0.00	2	36.30	36.30	-2	344	-0.58%
2019/06/19	0	0.00	1	35.05	35.00	-1	479	-0.21%
2019/06/17	2	35.45	3	35.27	35.20	-1	478	-0.21%
2019/06/14	0	0.00	4	35.35	35.25	-4	478	-0.84%
2019/06/13	1	35.00	0	0.00	35.00	1	479	0.21%
2019/06/12	2	35.40	2	35.23	35.00	0	476	0.00%
2019/06/11	4	35.84	1	36.10	35.65	3	472	0.63%
2019/06/10	2	35.90	6	36.31	36.00	-4	468	-0.85%
2019/06/06	4	36.04	1	36.05	35.80	3	462	0.65%
2019/05/30	0	0.00	2	34.50	34.50	-2	437	-0.46%
2019/05/29	2	34.40	0	0.00	34.35	2	437	0.46%
2019/05/17	5	33.40	0	0.00	33.20	5	417	1.20%
2019/05/06	5	34.60	0	0.00	33.80	5	380	1.31%
2019/04/25	0	0.00	2	41.00	39.10	-2	327	-0.61%
2019/04/24	1	40.45	3	40.60	40.10	-2	300	-0.67%
2019/04/23	0	0.00	5	40.50	40.45	-5	288	-1.74%
2019/04/22	0	0.00	7	42.64	42.20	-7	275	-2.54%
2019/04/11	2	46.05	0	0.00	45.95	2	237	0.84%
2019/04/08	0	0.00	59	48.00	48.00	-59	188	-31.37%
2019/04/03	0	0.00	75	42.66	43.65	-75	161	-46.38%
2019/04/02	0	0.00	17	40.04	39.70	-17	143	-11.84%
2019/04/01	0	0.00	303	39.67	39.80	-303	128	-235.04%	大賣/鉅額交易
2019/03/29	5	35.40	22	35.93	36.20	-17	87	-19.54%
2019/03/28	1	35.95	31	35.16	35.60	-30	78	-38.02%
2019/03/27	0	0.00	10	32.90	33.40	-10	60	-16.48%
2019/03/26	0	0.00	10	32.58	33.00	-10	58	-16.97%
2019/03/25	0	0.00	5	32.54	32.30	-5	57	-8.69%
2019/03/22	10	33.15	0	0.00	32.85	10	54	18.26%
2019/02/27	0	0.00	1	29.00	29.20	-1	37	-2.67%
2019/02/22	0	0.00	2	28.10	28.05	-2	38	-5.26%
2019/02/21	2	28.03	4	28.01	28.20	-2	39	-5.12%
2019/02/20	3	28.07	2	27.95	27.95	1	41	2.42%
2019/02/18	2	28.40	4	29.18	28.40	-2	39	-5.03%
2019/02/15	5	29.05	0	0.00	28.60	5	38	13.09%
2019/02/13	1	27.20	0	0.00	27.30	1	32	3.07%
2019/02/12	0	0.00	1	27.00	27.00	-1	32	-3.10%
2019/02/11	0	0.00	1	26.05	26.20	-1	32	-3.13%
2019/01/29	0	0.00	1	26.15	26.00	-1	32	-3.11%
2019/01/28	3	26.20	0	0.00	26.30	3	32	9.20%
2018/12/20	1	26.55	1	26.90	27.10	0	39	0.00%
2018/12/17	0	0.00	1	27.00	27.30	-1	47	-2.09%
2018/12/14	1	26.25	0	0.00	27.00	1	52	1.92%
2018/12/12	0	0.00	1	26.30	26.65	-1	70	-1.42%
2018/11/30	1	26.05	0	0.00	26.30	1	124	0.80%
2018/10/11	0	0.00	2	21.50	21.60	-2	159	-1.25%
2018/10/03	0	0.00	1	25.45	25.05	-1	154	-0.65%
2018/10/01	1	25.50	0	0.00	25.80	1	153	0.65%
2018/09/20	1	24.00	0	0.00	25.35	1	145	0.69%
2018/09/19	1	27.00	1	27.45	26.50	0	138	0.00%
2018/09/17	1	29.60	0	0.00	29.30	1	127	0.78%
2018/08/30	0	0.00	1	24.50	24.05	-1	55	-1.80%
2018/08/27	1	22.10	0	0.00	23.00	1	53	1.88%