廣越 (4438)-中國信託券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
99.1
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	99.20	99.10	-1	95	-1.05%
2024/11/19	2	100.50	0	0.00	99.80	2	94	2.12%
2024/11/18	0.1	101.00	0	0.00	100.00	0.1	93	0.11%
2024/11/15	1.1	97.26	1	99.90	98.20	0.1	89	0.11%
2024/11/13	2	96.75	0	0.00	95.20	2	81	2.44%
2024/11/12	2	97.35	0	0.00	96.00	2	77	2.60%
2024/11/11	2	100.50	0	0.00	100.00	2	67	2.94%
2024/11/08	2	100.50	0	0.00	100.50	2	66	3.02%
2024/11/07	5	100.00	0	0.00	101.00	5	65	7.59%
2024/10/25	0	0.00	20	103.45	103.00	-20	63	-31.47%
2024/10/16	0	0.00	25	104.38	105.50	-25	63	-39.67%
2024/10/08	0	0.00	17	105.00	105.00	-17	61	-27.64%
2024/10/07	0	0.00	1	104.50	104.50	-1	62	-1.59%
2024/08/28	0	108.50	0	0.00	107.50	0	67	0.07%
2024/08/27	0	108.50	0	0.00	108.50	0	68	0.03%
2024/08/02	0	0.00	1	110.00	110.50	-1	62	-1.60%
2024/07/04	0	0.00	0	115.00	115.00	0	63	-0.02%
2024/06/03	0	0.00	5	114.50	114.50	-5	58	-8.51%
2024/05/31	0	0.00	0.5	112.98	117.50	-0.5	57	-0.88%
2024/04/19	0	0.00	0.5	107.00	107.00	-0.5	48	-1.04%
2024/03/28	5	111.30	0	0.00	110.50	5	42	11.72%
2024/02/19	1	109.50	0	0.00	110.50	1	53	1.86%
2024/01/22	0.5	111.00	0	0.00	110.00	0.5	61	0.81%
2024/01/17	1	110.00	0	0.00	110.00	1	62	1.61%
2024/01/16	0	112.00	0	0.00	110.00	0	61	0.00%
2023/12/08	5	114.00	0	0.00	114.50	5	74	6.76%
2023/12/01	1	115.50	0	0.00	115.00	1	70	1.42%
2023/11/27	0	0.00	3	114.67	115.00	-3	69	-4.30%
2023/11/09	0	0.00	2	114.50	114.50	-2	72	-2.76%
2023/10/25	0	112.00	2	112.00	112.00	-2	78	-2.55%
2023/10/20	2	111.00	0	0.00	111.00	2	78	2.54%
2023/10/13	0	0.00	1	117.00	117.50	-1	79	-1.26%
2023/09/14	0	115.00	0	0.00	113.50	0	97	0.05%
2023/08/11	0	0.00	5	117.50	117.50	-5	111	-4.48%
2023/08/10	1	119.00	0	0.00	118.00	1	111	0.90%
2023/08/04	0.2	122.06	0	0.00	121.00	0.2	113	0.18%
2023/08/02	0.3	124.50	0	0.00	122.00	0.3	110	0.27%
2023/07/28	1	123.50	0	0.00	123.50	1	108	0.92%
2023/07/17	2	125.00	1	125.00	125.00	1	101	0.99%
2023/07/13	1	127.50	0	0.00	126.00	1	100	0.99%
2023/07/05	1	125.00	0	0.00	125.00	1	90	1.10%
2023/07/03	2	124.00	0.3	126.00	126.50	1.7	90	1.88%
2023/06/29	1	124.00	0	0.00	124.50	1	89	1.11%
2023/06/27	2	122.50	0	0.00	123.00	2	91	2.20%
2023/06/19	0	0.00	1	123.00	124.00	-1	94	-1.06%
2023/06/12	0	0.00	7	121.00	120.50	-7	92	-7.58%
2023/06/08	0	0.00	20	119.75	119.50	-20	94	-21.27%
2023/06/06	1	118.00	0	0.00	119.50	1	96	1.04%
2023/06/01	0	0.00	1	117.00	117.00	-1	99	-1.01%
2023/05/26	0.3	117.33	1	117.00	117.00	-0.7	112	-0.62%
2023/05/16	0	0.00	4	117.50	117.00	-4	118	-3.39%
2023/04/24	0	115.50	0	0.00	114.00	0	145	0.02%
2023/04/20	2	115.00	0	0.00	115.00	2	150	1.33%
2023/04/18	1	117.50	0	0.00	116.50	1	153	0.65%
2023/03/24	10	117.50	0	0.00	116.50	10	157	6.35%
2023/03/15	0	0.00	25	114.00	113.50	-25	161	-15.50%
2023/03/14	2	114.50	0	0.00	114.50	2	162	1.23%
2023/03/10	2	118.00	7	117.50	117.50	-5	162	-3.07%
2023/03/07	1	121.00	0	0.00	120.50	1	163	0.61%
2023/03/03	10	119.00	0	0.00	120.00	10	165	6.03%
2023/02/20	0	0.00	1	122.50	122.00	-1	168	-0.59%
2023/02/15	2	119.25	0	0.00	119.50	2	179	1.11%
2023/02/10	1	122.00	3	121.50	122.00	-2	228	-0.88%
2023/02/09	2	122.50	1	122.50	122.50	1	231	0.43%
2023/02/08	0	127.00	4	127.00	126.50	-4	227	-1.76%
2023/02/07	5	127.40	2.2	127.00	127.50	2.8	227	1.23%
2023/02/03	0	0.00	1	126.00	126.00	-1	233	-0.43%
2023/02/02	3	126.33	0	0.00	126.00	3	239	1.25%
2023/02/01	5	125.90	5	126.00	126.00	0	241	0.00%
2023/01/17	1	123.00	0	0.00	123.00	1	246	0.41%
2023/01/11	0	0.00	1	123.00	122.00	-1	293	-0.34%
2023/01/09	35.3	121.44	0	0.00	122.00	35.3	308	11.44%
2022/12/21	1	117.50	0	0.00	118.00	1	504	0.20%
2022/12/13	1	119.50	0	0.00	119.00	1	534	0.19%
2022/12/07	11	120.50	0	0.00	120.50	11	588	1.87%
2022/12/05	10	122.75	0	0.00	122.50	10	605	1.65%
2022/12/01	0	0.00	11	122.27	122.50	-11	617	-1.78%
2022/11/21	1	121.00	0	0.00	121.50	1	642	0.16%
2022/11/18	10	121.00	0	0.00	120.50	10	647	1.54%
2022/11/15	0	0.00	3	125.50	125.00	-3	650	-0.46%
2022/11/11	5	124.70	0	0.00	123.50	5	662	0.75%
2022/11/10	56	125.93	0	0.00	123.50	56	655	8.55%
2022/11/09	2	129.75	0	0.00	126.00	2	646	0.31%
2022/11/08	0	0.00	3	135.33	132.50	-3	618	-0.49%
2022/11/07	0	0.00	1	131.00	132.00	-1	607	-0.16%
2022/11/04	0	0.00	5	128.00	129.00	-5	606	-0.82%
2022/11/03	1	126.00	0	0.00	127.50	1	604	0.17%
2022/11/02	1	128.00	1	128.00	128.00	0	602	0.00%
2022/10/31	5	125.50	0	0.00	125.00	5	592	0.84%
2022/10/25	0	0.00	1	120.50	120.50	-1	571	-0.18%
2022/10/24	0.2	129.50	0	0.00	124.00	0.2	565	0.03%
2022/10/21	3	127.00	0	0.00	127.00	3	557	0.54%
2022/10/20	5	132.90	3	131.50	130.00	2	544	0.37%
2022/10/19	1	138.50	2	137.50	137.50	-1	521	-0.19%
2022/10/18	3	141.00	3	143.83	141.50	0	511	0.00%
2022/10/17	2	139.00	0	0.00	140.00	2	501	0.40%
2022/10/14	0	0.00	6	143.00	141.00	-6	490	-1.22%
2022/10/13	5	140.20	0	0.00	139.00	5	481	1.04%
2022/10/12	0	0.00	0.6	143.00	144.00	-0.6	467	-0.13%
2022/10/11	2	139.25	5.4	141.00	140.50	-3.4	451	-0.75%
2022/10/07	2	142.00	8	141.19	139.00	-6	431	-1.39%
2022/10/06	1.2	144.50	2.1	144.90	146.00	-0.9	397	-0.23%
2022/10/05	3	142.67	0	0.00	141.50	3	361	0.83%
2022/09/30	0	0.00	1	133.00	135.50	-1	309	-0.32%
2022/09/29	0	0.00	7	128.50	134.00	-7	301	-2.32%
2022/09/28	4	125.38	0.1	126.00	123.50	4	288	1.37%
2022/09/26	4	126.00	0	0.00	127.00	4	280	1.43%
2022/09/23	2	128.00	0	0.00	128.50	2	281	0.71%
2022/09/22	2.3	128.24	3	129.17	130.50	-0.7	279	-0.25%
2022/09/21	0.5	136.62	0	0.00	130.00	0.5	275	0.18%
2022/09/20	0	0.00	9	128.56	130.50	-9	267	-3.36%
2022/09/19	3	133.17	1	133.00	133.50	2	249	0.80%
2022/09/15	1	141.00	0	0.00	141.50	1	226	0.44%
2022/09/14	4	138.25	0.4	140.00	141.00	3.6	211	1.69%
2022/09/13	0	0.00	6.1	136.85	137.50	-6.1	187	-3.24%
2022/09/12	1.2	135.17	0	0.00	135.50	1.2	176	0.68%
2022/09/08	0	0.00	1	139.00	137.50	-1	164	-0.61%
2022/09/07	0	133.13	0	0.00	134.00	0	150	0.03%
2022/09/06	26	131.48	0	0.00	134.00	26	147	17.68%
2022/09/05	7	132.93	2	136.50	131.00	5	143	3.49%
2022/09/02	1	135.00	6	134.50	134.00	-5	134	-3.73%
2022/08/31	2	132.50	0	0.00	131.50	2	123	1.62%
2022/08/30	1	134.50	0	0.00	134.50	1	115	0.87%
2022/08/29	1	127.50	0	0.00	127.50	1	107	0.93%
2022/08/19	7	132.97	2	132.00	131.50	5	80	6.20%
2022/08/18	0.2	130.00	0	0.00	128.00	0.2	66	0.30%
2022/08/17	2	120.00	0	0.00	122.50	2	60	3.29%
2022/08/15	1	122.50	0	0.00	122.00	1	57	1.75%
2022/08/11	0	0.00	3	116.00	117.50	-3	51	-5.86%
2022/08/09	2	114.50	0	0.00	115.00	2	46	4.29%
2022/08/05	0	0.00	2	114.00	114.50	-2	45	-4.37%
2022/06/22	0	0.00	1	109.00	108.50	-1	45	-2.21%
2022/06/13	1	112.00	0	0.00	111.50	1	46	2.14%
2022/06/10	1	114.00	0	0.00	113.50	1	49	2.03%
2022/05/12	1	108.50	0	0.00	108.50	1	57	1.74%
2022/04/28	1	108.00	0	0.00	108.50	1	61	1.64%
2022/03/30	0	0.00	0.1	117.00	118.00	-0.1	61	-0.16%
2022/03/07	1	118.50	0	0.00	118.50	1	81	1.23%
2022/02/25	0	0.00	1	120.00	119.00	-1	100	-1.00%
2022/02/10	1	128.00	0	0.00	127.00	1	149	0.67%
2022/01/26	0	0.00	22	119.00	119.00	-22	155	-14.15%
2022/01/25	1	118.50	0	0.00	118.50	1	159	0.63%
2022/01/20	0.1	125.00	0	0.00	123.50	0.1	164	0.06%
2022/01/13	1	131.00	0	0.00	130.00	1	177	0.56%
2022/01/11	10	130.15	0	0.00	128.50	10	181	5.52%
2021/12/06	0	0.00	0.1	143.00	142.50	-0.1	160	-0.07%
2021/12/03	0	0.00	0.1	143.00	142.00	-0.1	160	-0.04%
2021/11/19	0	0.00	1	136.50	137.50	-1	131	-0.76%
2021/11/16	1	133.50	0	0.00	133.50	1	99	1.00%
2021/11/03	0	0.00	3	125.33	125.50	-3	84	-3.53%
2021/11/02	0	0.00	3	127.00	126.50	-3	82	-3.62%
2021/10/26	0	0.00	1	127.00	127.00	-1	70	-1.42%
2021/10/25	0	0.00	2	127.00	128.00	-2	69	-2.89%
2021/10/22	0	0.00	1	122.50	125.00	-1	67	-1.48%
2021/10/21	0	0.00	1	120.00	125.00	-1	65	-1.53%
2021/10/20	0	0.00	2	122.50	123.50	-2	56	-3.51%
2021/10/19	1	118.50	1	118.50	118.50	0	53	0.00%
2021/10/18	0	0.00	6	115.33	116.50	-6	52	-11.39%
2021/10/15	0	0.00	7	113.50	114.00	-7	52	-13.32%
2021/10/14	0	0.00	5	112.20	112.50	-5	52	-9.48%
2021/09/14	5	112.60	0	0.00	112.50	5	57	8.72%
2021/09/08	3	109.33	0	0.00	109.00	3	62	4.84%
2021/09/07	3	111.17	0	0.00	110.50	3	62	4.82%
2021/09/03	15	111.80	0	0.00	111.00	15	63	23.79%
2021/07/26	2	115.00	0	0.00	115.00	2	116	1.72%
2021/07/02	1	128.50	0	0.00	128.50	1	138	0.72%
2021/06/30	1	130.00	0	0.00	130.00	1	152	0.66%
2021/06/29	1	129.00	0	0.00	129.00	1	152	0.65%
2021/06/28	1	132.00	0	0.00	132.00	1	152	0.66%
2021/06/24	1	131.50	0	0.00	131.50	1	152	0.66%
2021/06/22	1	131.50	2	131.75	131.50	-1	152	-0.65%
2021/06/21	2	129.50	0	0.00	129.50	2	151	1.32%
2021/06/18	1	128.00	0	0.00	128.00	1	152	0.66%
2021/05/31	0	0.00	2	135.75	136.00	-2	158	-1.27%
2021/05/28	0.3	130.00	0	0.00	129.00	0.3	148	0.20%
2021/05/27	0.4	123.50	0	0.00	128.00	0.4	146	0.26%
2021/05/21	0	0.00	1	121.50	121.50	-1	159	-0.63%
2021/05/14	1	114.00	0	0.00	119.50	1	156	0.64%
2021/04/13	0	0.00	1	133.50	133.50	-1	145	-0.69%
2021/04/12	1	133.00	0	0.00	133.00	1	145	0.69%
2021/03/22	0	0.00	1	120.00	121.00	-1	140	-0.71%
2021/03/18	1	118.50	0	0.00	118.50	1	140	0.71%
2021/03/09	0	0.00	1	120.00	121.00	-1	146	-0.68%
2021/02/25	0	0.00	2	113.00	114.50	-2	136	-1.47%
2021/02/24	0	0.00	1	114.00	113.00	-1	135	-0.74%
2021/02/23	1	107.00	3	113.67	114.50	-2	133	-1.50%
2021/02/22	3	107.50	0	0.00	107.50	3	132	2.26%
2021/02/19	1	106.50	1	106.00	106.50	0	135	0.00%
2021/02/18	0	0.00	1	105.50	105.00	-1	135	-0.74%
2021/02/17	1	104.50	0	0.00	104.50	1	135	0.74%
2021/02/04	1	104.50	0	0.00	104.50	1	137	0.73%
2021/02/03	1	105.00	0	0.00	105.00	1	138	0.72%
2021/01/27	0	0.00	1	107.00	107.50	-1	137	-0.73%
2021/01/14	3	106.00	0	0.00	107.00	3	129	2.32%
2021/01/13	3	106.17	0	0.00	105.50	3	128	2.34%
2021/01/08	0	0.00	3	107.00	106.50	-3	125	-2.39%
2021/01/07	3	105.83	0	0.00	106.50	3	122	2.44%
2020/12/22	1	103.50	0	0.00	103.50	1	93	1.07%
2020/12/21	2	104.00	0	0.00	104.00	2	93	2.14%
2020/12/15	1	102.50	0	0.00	102.50	1	90	1.11%
2020/12/10	0	0.00	1	103.50	104.00	-1	86	-1.15%
2020/12/09	1	103.00	1	102.00	103.00	0	89	0.00%
2020/12/08	1	104.00	0	0.00	104.00	1	84	1.18%
2020/12/07	1	104.50	0	0.00	104.50	1	83	1.19%
2020/12/04	1	104.50	0	0.00	104.50	1	82	1.21%
2020/12/03	1	104.50	1	104.50	104.50	0	81	0.00%
2020/11/26	1	105.50	0	0.00	105.50	1	74	1.34%
2020/11/25	1	105.50	0	0.00	105.50	1	74	1.34%
2020/11/24	0	0.00	1	105.00	105.00	-1	73	-1.35%
2020/11/20	1	106.50	0	0.00	106.50	1	70	1.41%
2020/11/19	0	0.00	2	107.00	107.50	-2	69	-2.88%
2020/09/24	0	0.00	1	109.00	110.50	-1	90	-1.10%
2020/08/21	0	0.00	2	128.50	129.00	-2	124	-1.61%
2020/08/12	0.2	132.50	0	0.00	130.50	0.2	123	0.14%
2020/08/10	1	132.50	0	0.00	132.50	1	124	0.80%
2020/07/17	1	133.00	0	0.00	133.00	1	132	0.75%
2020/07/02	0	0.00	5	135.00	138.00	-5	121	-4.13%
2020/06/30	0	0.00	4	136.50	136.50	-4	119	-3.35%
2020/06/29	0	0.00	4	135.50	135.50	-4	116	-3.44%
2020/06/17	0	0.00	5	136.50	136.00	-5	124	-4.02%
2020/06/08	0	0.00	5	139.70	139.00	-5	136	-3.67%
2020/06/05	0	0.00	2	140.00	140.00	-2	135	-1.48%
2020/06/04	0	0.00	3	138.50	138.50	-3	133	-2.25%
2020/06/03	18	135.61	1	134.50	135.00	17	132	12.82%
2020/05/26	10	125.30	1	124.50	125.00	9	122	7.35%
2020/05/22	0	0.00	5	123.50	123.50	-5	119	-4.20%
2020/05/21	6	120.83	0	0.00	125.00	6	118	5.06%
2020/03/13	1	120.00	0	0.00	122.00	1	120	0.83%
2020/03/12	1	130.00	0	0.00	130.00	1	114	0.87%
2020/03/09	0	0.00	2	139.25	139.00	-2	109	-1.83%
2020/03/05	2	138.00	1	139.00	138.50	1	109	0.91%
2020/02/10	1	134.00	0	0.00	134.00	1	144	0.69%
2020/01/31	0	0.00	3	143.17	143.50	-3	161	-1.86%
2020/01/30	2	138.00	0	0.00	138.00	2	166	1.20%
2020/01/17	0	0.00	2	147.50	147.50	-2	171	-1.17%
2020/01/14	2	148.50	0	0.00	148.50	2	176	1.13%
2019/12/20	0	0.00	3	150.00	150.00	-3	211	-1.42%
2019/12/10	0	0.00	1	147.50	147.00	-1	223	-0.45%
2019/11/14	0	0.00	1	148.00	146.00	-1	282	-0.35%
2019/11/13	0	0.00	1	147.00	147.50	-1	281	-0.36%
2019/11/11	1	148.50	10	149.50	148.50	-9	280	-3.21%
2019/10/29	2	148.50	0	0.00	148.50	2	274	0.73%
2019/10/28	1	154.00	0	0.00	154.00	1	273	0.37%
2019/10/25	9	150.94	0	0.00	152.00	9	270	3.32%
2019/10/22	10	147.00	0	0.00	146.50	10	268	3.72%
2019/10/09	1	142.00	0	0.00	142.00	1	275	0.36%
2019/10/01	1	136.50	0	0.00	136.00	1	285	0.35%
2019/09/27	1	140.00	0	0.00	140.00	1	278	0.36%
2019/09/26	3	141.83	0	0.00	141.00	3	279	1.07%
2019/09/18	3	140.00	0	0.00	142.00	3	280	1.07%
2019/09/11	0	0.00	10	141.75	141.50	-10	275	-3.62%
2019/09/10	0	0.00	54	141.32	141.50	-54	275	-19.62%
2019/09/02	0	0.00	1	157.50	159.00	-1	242	-0.41%
2019/08/30	1	156.00	0	0.00	156.50	1	234	0.43%
2019/08/27	1	158.00	0	0.00	158.50	1	237	0.42%
2019/08/23	0	0.00	5	159.00	159.50	-5	242	-2.06%
2019/08/20	0	0.00	5	160.50	160.50	-5	246	-2.03%
2019/08/14	0	0.00	11	157.50	157.50	-11	247	-4.44%
2019/08/08	6	162.58	0	0.00	161.50	6	256	2.34%
2019/08/07	5	160.50	0	0.00	160.50	5	267	1.87%
2019/07/30	5	167.00	0	0.00	166.50	5	326	1.53%
2019/07/26	5	164.00	0	0.00	166.00	5	332	1.50%
2019/07/24	0	0.00	5	164.50	164.50	-5	331	-1.51%
2019/07/23	0	0.00	0.1	163.50	163.50	-0.1	330	-0.03%
2019/07/22	5	162.00	1	159.00	162.50	4	324	1.23%
2019/07/19	1	158.00	0	0.00	158.00	1	314	0.32%
2019/07/12	0	0.00	1	156.00	156.00	-1	310	-0.32%
2019/07/09	1	155.00	0	0.00	156.00	1	311	0.32%
2019/07/05	1	151.00	0	0.00	152.00	1	312	0.32%
2019/06/27	0	0.00	4	152.50	153.50	-4	373	-1.07%
2019/06/21	0	0.00	1	149.00	148.50	-1	397	-0.25%
2019/06/14	0	0.00	5	149.00	149.00	-5	392	-1.27%
2019/06/13	5	150.00	0	0.00	149.50	5	393	1.27%
2019/06/05	0	0.00	14	148.39	148.00	-14	390	-3.59%
2019/06/03	0	0.00	1	154.00	149.00	-1	392	-0.25%
2019/05/31	0	0.00	1	155.00	155.50	-1	386	-0.26%
2019/05/27	1	162.00	1	163.00	161.50	0	382	0.00%
2019/05/22	0	0.00	2	159.00	158.50	-2	376	-0.53%
2019/05/21	1	159.00	0	0.00	161.50	1	374	0.27%
2019/05/16	1	162.50	0	0.00	161.50	1	364	0.27%
2019/05/15	1	169.00	0	0.00	164.00	1	364	0.27%
2019/05/14	5	166.20	1	167.00	167.00	4	356	1.12%
2019/05/13	0	0.00	1	163.50	166.00	-1	349	-0.29%
2019/05/10	2	159.00	2	159.50	161.00	0	342	0.00%
2019/05/09	28	160.66	1	162.00	156.50	27	333	8.11%
2019/05/08	18	164.00	0	0.00	164.00	18	313	5.74%
2019/05/07	0.1	161.50	0	0.00	162.00	0.1	298	0.03%
2019/04/12	0	0.00	1	152.50	153.00	-1	287	-0.35%
2019/04/10	15	159.70	10	157.00	157.00	5	286	1.74%
2019/04/09	10	151.85	0	0.00	152.50	10	260	3.84%
2019/04/08	19	154.66	1	155.00	153.00	18	263	6.83%
2019/04/01	1	141.00	0	0.00	138.50	1	231	0.43%
2019/03/28	0	0.00	10	139.30	137.00	-10	227	-4.39%
2019/03/27	8	130.31	0	0.00	131.00	8	213	3.75%
2019/03/19	0	0.00	2	130.00	130.50	-2	246	-0.81%
2019/03/13	1	128.00	0	0.00	129.00	1	248	0.40%
2019/03/07	0	0.00	5	132.50	130.50	-5	243	-2.05%
2019/02/15	0	0.00	10	125.35	125.00	-10	232	-4.30%
2019/02/14	0	0.00	3	126.00	125.50	-3	230	-1.30%
2019/02/13	13	122.77	1	124.00	124.50	12	229	5.23%
2019/01/22	3	117.00	4	118.63	118.00	-1	222	-0.45%
2019/01/21	1	117.00	5	116.00	116.00	-4	217	-1.84%
2018/12/14	10	107.25	0	0.00	107.00	10	170	5.86%
2018/10/11	1	117.50	0	0.00	118.00	1	147	0.68%
2018/09/12	1	139.50	0	0.00	139.00	1	133	0.75%
2018/09/03	1	135.00	1	134.50	135.00	0	105	0.00%
2018/08/29	0	0.00	1	135.00	135.00	-1	104	-0.96%
2018/08/28	0	0.00	1	136.00	135.00	-1	104	-0.96%
2018/08/27	0	0.00	2	136.00	136.00	-2	103	-1.94%
2018/08/24	1	137.50	1	137.00	136.50	0	101	0.00%
2018/08/23	1	133.50	0	0.00	134.50	1	96	1.04%
2018/08/22	1	129.00	0	0.00	132.00	1	90	1.11%
2018/08/15	1	128.00	0	0.00	128.00	1	80	1.24%
2018/08/10	0	0.00	2	131.75	131.50	-2	76	-2.62%
2018/08/09	0	0.00	1	132.00	132.00	-1	74	-1.35%
2018/08/03	0	0.00	1	130.00	131.50	-1	68	-1.45%
2018/07/13	2	132.00	0	0.00	132.00	2	61	3.25%
2018/06/25	0	0.00	1	131.50	132.00	-1	57	-1.75%
2018/06/22	1	129.00	0	0.00	131.50	1	55	1.81%
2018/06/07	1	124.00	0	0.00	129.00	1	58	1.72%
2018/06/01	1	125.00	0	0.00	124.00	1	59	1.68%
2018/03/16	0	0.00	30	127.10	127.00	-30	79	-37.63%