金雨 (4503)-中國信託券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.3
漲跌
▲1.7
漲幅
+3.23%
成交量
2,375張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	27	55.63	6	54.77	54.30	21	261	8.03%
2024/12/05	1	52.60	1	52.90	52.60	0	215	0.00%
2024/12/03	0	0.00	1	51.30	51.00	-1	210	-0.48%
2024/11/28	5	49.80	5	49.42	49.15	0	205	0.00%
2024/11/22	10	50.50	10	50.50	50.60	0	205	0.00%
2024/11/19	0	0.00	1	50.70	50.50	-1	206	-0.48%
2024/11/18	0	0.00	1	49.81	49.75	-1	206	-0.50%
2024/11/15	3	50.30	3	50.00	50.30	0	206	0.00%
2024/11/13	1	50.00	0	0.00	50.30	1	208	0.48%
2024/11/07	40	51.99	40	53.98	53.00	0	204	0.00%
2024/11/05	2	50.40	0	0.00	50.30	2	180	1.11%
2024/10/30	60	52.07	65	53.00	52.50	-5	194	-2.57%
2024/10/21	0	0.00	1	52.40	53.00	-1	176	-0.57%
2024/10/16	0	0.00	2	51.10	50.70	-2	171	-1.17%
2024/09/30	0	0.00	2	51.75	51.40	-2	367	-0.54%
2024/09/26	1	52.10	0	0.00	52.10	1	378	0.26%
2024/09/23	0	0.00	5	51.50	53.60	-5	428	-1.17%
2024/09/19	0	0.00	1	48.40	48.45	-1	430	-0.23%
2024/09/10	10	49.90	5	47.81	47.40	5	543	0.92%
2024/09/06	0	0.00	3	47.30	48.60	-3	542	-0.55%
2024/09/04	3	46.03	1	44.10	45.00	2	547	0.37%
2024/09/03	0	0.00	1	48.80	47.90	-1	547	-0.18%
2024/09/02	0	0.00	1	48.80	49.15	-1	550	-0.18%
2024/08/29	1	48.95	0	0.00	48.50	1	565	0.18%
2024/08/28	0	0.00	2	49.00	48.95	-2	607	-0.33%
2024/08/26	0	0.00	1	47.75	47.55	-1	645	-0.15%
2024/08/23	1	47.00	0	0.00	47.75	1	671	0.15%
2024/08/21	1	47.00	0	0.00	47.50	1	778	0.13%
2024/08/20	0	0.00	1	48.75	48.20	-1	779	-0.13%
2024/08/19	0	0.00	1	48.30	47.90	-1	782	-0.13%
2024/08/15	1	47.25	0	0.00	47.15	1	817	0.12%
2024/08/12	0	0.00	3	47.97	47.85	-3	845	-0.35%
2024/08/08	0	0.00	2	46.80	46.60	-2	844	-0.24%
2024/08/05	1	46.90	0	0.00	46.90	1	844	0.12%
2024/08/02	1	53.00	0	0.00	52.10	1	848	0.12%
2024/08/01	0	0.00	1	54.10	54.50	-1	873	-0.11%
2024/07/29	1	53.00	0	0.00	51.80	1	894	0.11%
2024/07/23	0	0.00	1	55.10	55.00	-1	892	-0.11%
2024/07/22	2	54.80	1	54.50	54.60	1	895	0.11%
2024/07/19	1	56.50	1	56.90	56.80	0	892	0.00%
2024/07/18	3	58.30	3	58.73	58.30	0	891	0.00%
2024/07/15	0.1	60.20	0	0.00	60.00	0.1	901	0.01%
2024/07/12	1	60.60	2	60.75	60.60	-1	900	-0.11%
2024/07/11	3.1	60.39	3	60.87	60.50	0.1	902	0.01%
2024/07/10	1	63.80	1	63.00	63.40	0	889	0.00%
2024/07/09	1	62.30	1	62.50	62.50	0	883	0.00%
2024/07/08	2	63.20	3	63.70	64.40	-1	875	-0.11%
2024/07/05	11	65.79	17	65.63	65.20	-6	866	-0.69%
2024/07/04	10	63.96	11.1	64.54	64.20	-1.1	811	-0.14%
2024/07/02	0.1	61.70	0	0.00	61.60	0.1	754	0.01%
2024/07/01	4	63.70	4	64.15	62.50	0	752	0.00%
2024/06/28	9	61.99	1.1	63.19	62.40	7.9	729	1.09%
2024/06/26	2	62.25	0	0.00	61.40	2	714	0.28%
2024/06/25	0.1	62.60	3	62.67	62.20	-2.9	723	-0.41%
2024/06/24	5	62.94	4	63.98	63.90	1	754	0.14%
2024/06/21	15	62.95	4	62.68	63.40	11	746	1.48%
2024/06/19	2	61.65	2	61.55	61.80	0	756	0.00%
2024/06/18	18	61.81	17.1	61.52	61.10	0.9	768	0.11%
2024/06/13	1	58.50	0	0.00	59.20	1	1,250	0.08%
2024/06/11	1	58.90	0	0.00	58.10	1	1,288	0.08%
2024/06/04	0.1	59.10	2	58.80	58.70	-1.9	1,385	-0.14%
2024/06/03	1	62.40	0	0.00	62.30	1	1,390	0.07%
2024/05/31	6	62.77	4	61.50	61.70	2	1,366	0.15%
2024/05/30	0.1	60.50	0	0.00	59.60	0.1	1,354	0.01%
2024/05/29	6	62.60	6	62.47	61.30	0	1,359	0.00%
2024/05/28	2.1	63.37	2	61.65	61.50	0.1	1,356	0.01%
2024/05/27	56	58.32	58	59.73	61.10	-2	1,322	-0.15%
2024/05/22	0	0.00	10	57.75	57.00	-10	1,476	-0.68%
2024/05/21	41	58.73	43	59.27	59.20	-2	1,485	-0.13%
2024/05/20	21	56.60	22	58.65	57.10	-1	1,471	-0.07%
2024/05/17	2	56.30	0	0.00	55.80	2	1,484	0.13%
2024/05/08	7	58.13	1	58.10	58.10	6	1,670	0.36%
2024/05/07	10	58.53	8	57.40	57.40	2	1,663	0.12%
2024/05/06	9	57.12	3	58.57	59.70	6	1,637	0.37%
2024/04/24	0	0.00	2	55.10	54.90	-2	1,608	-0.12%
2024/04/22	0	0.00	3	54.90	53.80	-3	1,605	-0.19%
2024/04/16	1	57.20	14	57.16	57.10	-13	1,607	-0.81%
2024/04/15	1	59.60	1	59.40	59.60	0	1,602	0.00%
2024/04/11	2	60.20	6	59.98	59.50	-4	1,597	-0.25%
2024/04/10	1	61.60	2	61.65	61.60	-1	1,586	-0.06%
2024/04/09	2	62.55	1.1	61.30	62.30	0.9	1,583	0.06%
2024/04/08	0	0.00	0.4	62.00	61.50	-0.4	1,577	-0.03%
2024/03/29	1	62.60	3	62.67	63.00	-2	1,565	-0.13%
2024/03/28	11	63.38	1	63.50	62.80	10	1,559	0.64%
2024/03/27	66	63.09	65.1	64.94	64.20	0.9	1,545	0.06%
2024/03/26	4	62.33	1	62.00	61.10	3	1,504	0.20%
2024/03/22	6.1	63.73	11	63.13	65.40	-4.9	1,474	-0.33%
2024/03/21	3	65.70	3.1	64.99	64.00	-0.1	1,446	-0.01%
2024/03/20	15.2	67.60	11	67.08	66.00	4.2	1,418	0.30%
2024/03/19	36.2	69.39	70.1	69.21	68.50	-33.9	1,357	-2.50%
2024/03/18	24.1	66.10	36	66.05	67.10	-11.9	1,091	-1.09%
2024/03/15	21	61.02	26	60.86	63.00	-5	911	-0.55%
2024/03/14	2	59.00	1	59.50	59.00	1	887	0.11%
2024/03/13	1.1	61.79	1.6	61.74	61.50	-0.5	885	-0.06%
2024/03/12	13	59.87	13	61.58	62.00	0	838	0.00%
2024/03/11	0	0.00	2	62.50	62.70	-2	825	-0.24%
2024/03/08	2.1	59.20	3	58.73	59.00	-0.9	819	-0.11%
2024/03/07	12	61.90	2	61.55	60.90	10	821	1.22%
2024/03/06	26	63.07	77	62.02	61.60	-51	817	-6.24%
2024/03/05	20	62.03	4.3	63.08	62.80	15.8	859	1.83%
2024/03/04	2.2	61.46	21.3	61.96	60.80	-19.1	862	-2.22%
2024/03/01	1.2	63.47	61	63.58	62.60	-59.8	849	-7.04%
2024/02/29	6.3	65.48	63	65.53	65.00	-56.7	830	-6.83%
2024/02/27	104.2	67.02	22.1	67.88	67.20	82.1	798	10.29%	大買/
2024/02/26	39	62.66	3	61.60	62.60	36	658	5.47%
2024/02/23	41.2	62.59	11	63.36	61.90	30.2	643	4.69%
2024/02/22	20.1	62.36	30	61.70	61.30	-9.9	620	-1.59%
2024/02/21	2	61.35	2	60.80	61.30	0	603	0.00%
2024/02/20	13	61.19	12	61.97	61.00	1	596	0.17%
2024/02/19	6	60.60	21	61.47	60.50	-15	568	-2.64%
2024/02/16	16.1	59.52	21	60.00	60.50	-4.9	532	-0.92%
2024/02/15	33	58.96	8	58.29	59.60	25	483	5.17%
2024/02/05	36	55.73	3	55.87	56.10	33	439	7.51%
2024/02/02	22	54.03	4	53.35	54.50	18	425	4.23%
2024/01/30	1	50.60	0	0.00	51.00	1	384	0.26%
2024/01/26	0	0.00	1	51.50	51.20	-1	393	-0.25%
2024/01/22	0	0.00	1	51.70	51.30	-1	431	-0.23%
2024/01/18	0	0.00	1	51.00	51.00	-1	450	-0.22%
2024/01/16	0	0.00	1	51.80	51.90	-1	471	-0.21%
2024/01/12	0	0.00	1	53.30	53.10	-1	501	-0.20%
2024/01/11	0	0.00	1	51.40	51.70	-1	514	-0.19%
2024/01/09	6	51.53	0	0.00	51.30	6	603	0.99%
2024/01/02	0	0.00	1	53.70	53.20	-1	1,185	-0.08%
2023/12/29	1	52.60	0	0.00	52.00	1	1,188	0.08%
2023/12/25	0	0.00	1	52.10	51.60	-1	1,184	-0.08%
2023/12/19	2	53.00	0	0.00	52.50	2	1,187	0.17%
2023/12/18	0	0.00	1	53.20	53.80	-1	1,187	-0.08%
2023/12/14	0	0.00	1	55.90	54.10	-1	1,189	-0.08%
2023/12/13	0	0.00	1	56.00	55.40	-1	1,183	-0.08%
2023/12/11	5	56.44	0	0.00	56.20	5	1,182	0.42%
2023/12/08	0	0.00	1	58.00	57.40	-1	1,179	-0.08%
2023/12/04	6	57.65	1	58.50	58.00	5	1,157	0.43%
2023/12/01	1	56.80	1	57.40	57.40	0	1,145	0.00%
2023/11/30	2	57.70	2	57.70	57.10	0	1,137	0.00%
2023/11/29	0	0.00	4	53.75	56.60	-4	1,084	-0.37%
2023/11/24	1	50.90	0	0.00	51.00	1	1,065	0.09%
2023/11/22	6	51.20	1	52.60	51.10	5	1,079	0.46%
2023/11/21	0	0.00	1	52.30	51.60	-1	1,076	-0.09%
2023/11/20	3	52.80	6	52.60	52.30	-3	1,080	-0.28%
2023/11/17	1	53.00	0	0.00	52.60	1	1,087	0.09%
2023/11/16	4	52.55	11	52.55	52.50	-7	1,085	-0.64%
2023/11/14	0	0.00	0.5	51.40	51.00	-0.5	1,084	-0.05%
2023/11/10	0	0.00	2	50.60	50.30	-2	1,080	-0.19%
2023/11/06	0	0.00	1	52.80	53.40	-1	1,085	-0.09%
2023/11/03	3	53.03	3	52.40	52.70	0	1,096	0.00%
2023/11/02	4	51.88	3	52.50	52.10	1	1,097	0.09%
2023/11/01	1	50.40	0	0.00	51.00	1	1,099	0.09%
2023/10/31	1	49.50	0	0.00	49.05	1	1,105	0.09%
2023/10/30	2	52.65	1	52.50	52.40	1	1,116	0.09%
2023/10/27	3	53.53	3	53.20	53.10	0	1,144	0.00%
2023/10/26	0	0.00	2	55.65	54.50	-2	1,160	-0.17%
2023/10/25	0	0.00	2	58.40	56.60	-2	1,186	-0.17%
2023/10/24	0	0.00	1	57.70	57.70	-1	1,302	-0.08%
2023/10/20	2	60.80	1	60.50	60.00	1	1,359	0.07%
2023/10/19	1	61.20	0	0.00	60.10	1	1,354	0.07%
2023/10/18	5	60.96	4.2	61.90	58.20	0.8	1,347	0.06%
2023/10/17	8.5	64.20	7	64.17	64.20	1.5	1,343	0.11%
2023/10/16	37	67.70	27	65.91	65.20	10	1,306	0.77%
2023/10/13	19.2	63.63	34	65.44	66.00	-14.8	1,110	-1.33%
2023/10/12	8	58.84	11	58.85	60.00	-3	999	-0.30%
2023/10/11	7	58.33	1	58.30	58.40	6	965	0.62%
2023/10/06	7	56.13	4	57.05	58.00	3	914	0.33%
2023/10/05	0	0.00	1	52.80	52.80	-1	847	-0.12%
2023/10/04	1	47.00	0	0.00	48.00	1	880	0.11%
2023/09/22	2	49.30	0	0.00	49.90	2	1,348	0.15%
2023/09/13	0	0.00	5	51.80	52.30	-5	1,765	-0.28%
2023/09/11	1	52.00	0	0.00	52.30	1	1,778	0.06%
2023/09/06	5	54.70	0	0.00	55.20	5	1,833	0.27%
2023/08/31	0	0.00	1	54.70	54.30	-1	1,926	-0.05%
2023/08/25	0	0.00	1	55.60	57.30	-1	2,010	-0.05%
2023/08/22	2	59.80	4	59.55	59.30	-2	2,098	-0.10%
2023/08/18	3	61.20	0	0.00	59.20	3	2,118	0.14%
2023/08/09	0	0.00	2	66.00	65.50	-2	2,393	-0.08%
2023/08/08	0	0.00	1	63.80	64.60	-1	2,519	-0.04%
2023/08/07	2	63.65	0	0.00	64.90	2	2,978	0.07%
2023/08/04	1	62.00	0	0.00	62.30	1	3,165	0.03%
2023/08/02	7	67.79	0	0.00	64.40	7	3,311	0.21%
2023/08/01	5	70.44	4	71.70	68.80	1	3,310	0.03%
2023/07/31	7	73.63	5	75.04	72.00	2	3,282	0.06%
2023/07/28	3	74.87	6	77.02	75.20	-3	3,267	-0.09%
2023/07/27	13	79.15	16	79.31	77.50	-3	3,243	-0.09%
2023/07/26	18	75.63	20	75.81	76.00	-2	3,131	-0.06%
2023/07/25	2	73.15	9	73.24	73.30	-7	3,082	-0.23%
2023/07/24	3	71.40	1	72.50	70.70	2	3,070	0.06%
2023/07/21	2	72.50	1	73.00	73.00	1	3,059	0.03%
2023/07/20	2	72.65	2	73.40	74.30	0	3,052	0.00%
2023/07/19	2	72.35	0	0.00	70.50	2	3,029	0.07%
2023/07/18	0	0.00	3	70.00	70.30	-3	3,051	-0.10%
2023/07/17	9	71.76	2	71.40	72.00	7	3,040	0.23%
2023/07/14	8	70.94	1	71.10	70.60	7	3,033	0.23%
2023/07/13	1	71.60	1	70.90	71.00	0	3,024	0.00%
2023/07/12	2	70.80	0	0.00	70.60	2	3,026	0.07%
2023/07/11	7.1	75.02	6	72.67	72.70	1.1	3,026	0.04%
2023/07/10	20	75.96	28	77.32	75.10	-8	3,029	-0.26%
2023/07/07	29	75.01	3	74.40	74.20	26	3,005	0.87%
2023/07/06	6	73.87	71	73.01	73.60	-65	3,053	-2.13%
2023/07/05	39	79.32	13	79.08	77.00	26	3,052	0.85%
2023/07/04	0	0.00	8	80.10	80.10	-8	2,898	-0.28%
2023/07/03	47	71.51	46	72.50	72.90	1	2,868	0.03%
2023/06/30	81	70.89	27	71.66	71.90	54	2,830	1.91%
2023/06/29	0	0.00	2	67.20	69.00	-2	2,780	-0.07%
2023/06/28	0	0.00	3	67.43	66.50	-3	2,756	-0.11%
2023/06/27	29	72.53	30	70.82	67.00	-1	2,708	-0.04%
2023/06/26	6	68.53	10	68.79	70.10	-4	2,503	-0.16%
2023/06/21	1	62.10	1	62.70	63.80	0	2,423	0.00%
2023/06/20	5	60.00	6	61.57	61.70	-1	2,409	-0.04%
2023/06/19	1	60.60	2	61.00	60.60	-1	2,408	-0.04%
2023/06/16	0	0.00	1	62.50	60.70	-1	2,406	-0.04%
2023/06/15	1	61.40	3	61.37	61.10	-2	2,401	-0.08%
2023/06/14	1	60.90	3	61.17	61.70	-2	2,391	-0.08%
2023/06/12	3	60.87	1	61.80	60.80	2	2,382	0.08%
2023/06/09	0	0.00	1	65.20	64.90	-1	2,353	-0.04%
2023/06/08	3	66.10	4	65.05	64.60	-1	2,347	-0.04%
2023/06/07	5	65.92	6	65.68	66.10	-1	2,324	-0.04%
2023/06/05	2	63.20	0	0.00	62.80	2	2,294	0.09%
2023/06/01	7	65.40	9	64.86	65.10	-2	2,291	-0.09%
2023/05/31	5	63.00	7	64.23	65.60	-2	2,267	-0.09%
2023/05/30	10	63.23	1	63.50	63.20	9	2,239	0.40%
2023/05/29	3	61.83	9	62.04	62.00	-6	2,202	-0.27%
2023/05/26	2	58.00	0	0.00	59.80	2	2,188	0.09%
2023/05/25	2	59.15	0	0.00	58.70	2	2,181	0.09%
2023/05/24	0	0.00	2	60.15	59.60	-2	2,213	-0.09%
2023/05/23	3	59.50	1	59.80	60.60	2	2,241	0.09%
2023/05/22	16	59.75	4	60.13	60.30	12	2,289	0.52%
2023/05/19	3	63.07	4	62.33	62.70	-1	2,280	-0.04%
2023/05/18	7	62.69	6	62.37	62.20	1	2,263	0.04%
2023/05/15	7	59.27	10	60.74	59.10	-3	2,262	-0.13%
2023/05/12	11	59.31	9	60.06	59.60	2	2,248	0.09%
2023/05/11	29	69.07	23.2	68.44	62.00	5.8	2,150	0.27%
2023/05/10	24	64.03	35	64.65	67.60	-11	1,715	-0.64%
2023/05/09	23.2	61.45	21	61.90	61.50	2.2	1,521	0.14%
2023/05/03	1	55.00	0	0.00	54.60	1	1,333	0.07%
2023/04/27	1	53.30	4	52.00	53.00	-3	1,317	-0.23%
2023/04/25	1	54.20	0	0.00	54.00	1	1,305	0.08%
2023/04/21	0	0.00	8	56.71	54.50	-8	1,286	-0.62%
2023/04/20	1	58.50	0	0.00	58.90	1	1,250	0.08%
2023/04/19	9	58.30	0	0.00	58.10	9	1,229	0.73%
2023/04/14	0	0.00	1	55.80	55.70	-1	1,182	-0.08%
2023/04/13	8	54.28	1	57.30	56.00	7	1,165	0.60%
2023/04/12	11	56.22	0	0.00	55.90	11	1,131	0.97%
2023/04/11	9	54.94	108	55.79	55.80	-99	1,128	-8.77%	大賣/
2023/04/10	2	50.70	6	50.87	53.20	-4	1,030	-0.39%
2023/04/06	0	0.00	50	47.75	47.80	-50	1,068	-4.68%
2023/03/31	0	0.00	50	48.42	48.65	-50	1,104	-4.53%
2023/03/28	0	0.00	5	46.15	46.40	-5	1,091	-0.46%
2023/03/24	0	0.00	1	47.05	47.70	-1	1,076	-0.09%
2023/03/23	3	47.97	58	47.61	47.35	-55	1,076	-5.11%
2023/03/21	1	46.05	0	0.00	45.90	1	1,049	0.10%
2023/03/20	2	45.90	0	0.00	45.85	2	1,046	0.19%
2023/03/15	0	0.00	45	45.83	46.20	-45	1,036	-4.34%
2023/03/14	0	0.00	70	43.53	44.90	-70	1,028	-6.81%
2023/03/09	0	0.00	31	47.05	47.60	-31	999	-3.10%
2023/03/08	0	0.00	1	47.35	47.55	-1	985	-0.10%
2023/03/07	3	47.28	4	46.59	46.50	-1	971	-0.10%
2023/03/06	1	46.50	0	0.00	46.70	1	955	0.10%
2023/03/02	7	45.79	4	44.59	45.80	3	937	0.32%
2023/03/01	4	46.14	5	46.40	45.30	-1	922	-0.11%
2023/02/24	0	0.00	1	47.25	46.50	-1	904	-0.11%
2023/02/23	0	0.00	2	47.90	48.10	-2	887	-0.23%
2023/02/22	0	0.00	50	47.56	48.40	-50	875	-5.71%
2023/02/21	16	48.45	62	47.98	48.85	-46	840	-5.47%
2023/02/20	15	48.75	12	49.54	48.15	3	796	0.38%
2023/02/17	8	47.18	10	47.37	47.70	-2	728	-0.27%
2023/02/16	4	44.14	15	43.96	44.50	-11	667	-1.65%
2023/02/15	0	0.00	1	43.70	43.40	-1	652	-0.15%
2023/02/14	4	44.70	1.4	44.71	44.05	2.6	634	0.42%
2023/02/13	24	44.70	25	45.60	45.10	-1	594	-0.17%
2023/02/10	10.4	43.06	33	43.17	43.65	-22.6	536	-4.22%
2023/02/09	9	41.98	8	41.96	42.00	1	516	0.19%
2023/02/08	13	40.85	16	41.15	41.35	-3	479	-0.63%
2023/02/01	5	37.75	0	0.00	37.70	5	453	1.10%
2023/01/31	4	38.38	3	38.03	37.75	1	452	0.22%
2023/01/30	4	36.75	0	0.00	36.95	4	441	0.91%
2023/01/17	1	36.15	0	0.00	35.90	1	440	0.23%
2023/01/16	2	35.75	0	0.00	35.90	2	440	0.45%
2023/01/10	1	39.30	1	38.45	38.65	0	438	0.00%
2022/12/30	0	0.00	56	40.00	40.05	-56	464	-12.05%
2022/12/29	1	41.20	100	40.55	39.10	-99	459	-21.57%
2022/12/28	4	40.10	8	40.06	40.70	-4	434	-0.92%
2022/12/27	24	40.63	63	41.40	40.00	-39	429	-9.08%
2022/12/26	7	40.49	5	38.78	39.15	2	376	0.53%
2022/12/23	0	0.00	18	37.26	38.40	-18	352	-5.10%
2022/12/21	0	0.00	1	36.45	35.50	-1	345	-0.29%
2022/12/09	0	0.00	1	35.20	35.10	-1	589	-0.17%
2022/12/08	0	0.00	1	35.25	35.05	-1	863	-0.12%
2022/12/01	1	37.05	2	37.00	36.50	-1	981	-0.10%
2022/11/25	39	35.15	1	35.15	34.75	38	1,029	3.69%
2022/11/24	14	36.11	0	0.00	36.00	14	1,042	1.34%
2022/11/18	0	0.00	1	37.35	37.00	-1	1,268	-0.08%
2022/11/17	0	0.00	2	36.73	36.55	-2	1,317	-0.15%
2022/11/14	0	0.00	5	35.95	36.00	-5	1,405	-0.36%
2022/11/08	42	35.53	0	0.00	35.60	42	1,688	2.49%
2022/11/07	0	0.00	6	36.33	35.50	-6	1,690	-0.35%
2022/11/04	1	33.25	2	33.50	34.05	-1	1,679	-0.06%
2022/10/28	20	31.35	1	31.35	31.25	19	1,740	1.09%
2022/10/27	30	31.65	0	0.00	31.80	30	1,779	1.69%
2022/10/21	25	31.37	0	0.00	31.30	25	1,883	1.33%
2022/10/20	35	31.72	0	0.00	31.55	35	1,892	1.85%
2022/10/19	20	33.15	0	0.00	32.55	20	1,907	1.05%
2022/10/18	50	33.11	0	0.00	32.95	50	1,912	2.61%
2022/10/17	1	30.70	0	0.00	32.50	1	1,940	0.05%
2022/10/13	11	33.72	0	0.00	31.95	11	1,959	0.56%
2022/10/12	2	35.08	0	0.00	35.30	2	1,965	0.10%
2022/10/11	5	35.78	0	0.00	35.50	5	1,998	0.25%
2022/10/07	10	36.86	0	0.00	36.90	10	2,024	0.49%
2022/10/06	1	37.50	2	37.55	37.20	-1	2,061	-0.05%
2022/10/05	1	37.75	0	0.00	37.30	1	2,100	0.05%
2022/10/04	2	37.98	0	0.00	37.70	2	2,128	0.09%
2022/09/30	2	36.83	0	0.00	37.15	2	2,203	0.09%
2022/09/28	5	37.94	5	37.46	36.50	0	2,356	0.00%
2022/09/27	1	36.60	0	0.00	37.00	1	2,433	0.04%
2022/09/26	6	36.50	3	36.47	36.60	3	2,482	0.12%
2022/09/23	7	39.17	5	38.34	38.00	2	2,533	0.08%
2022/09/22	1	37.70	3	37.17	38.85	-2	2,563	-0.08%
2022/09/21	1	37.60	2	37.63	37.65	-1	2,614	-0.04%
2022/09/20	1	38.40	8	38.23	38.45	-7	2,693	-0.26%
2022/09/19	1	38.50	15	38.38	38.15	-14	2,870	-0.49%
2022/09/16	13	43.23	12	41.70	41.30	1	3,104	0.03%
2022/09/15	57	45.67	52	45.42	43.70	5	3,097	0.16%
2022/09/14	20	43.05	113	43.05	43.05	-93	3,148	-2.95%	大賣/
2022/09/13	100	39.83	3	39.93	39.15	97	3,238	2.99%
2022/09/07	3	36.40	1	37.65	37.05	2	3,808	0.05%
2022/09/06	3	36.67	0	0.00	36.85	3	3,879	0.08%
2022/09/05	2	37.13	60	37.09	37.00	-58	3,984	-1.46%
2022/09/02	60	40.20	0	0.00	39.35	60	4,248	1.41%
2022/09/01	0	0.00	1	39.35	39.35	-1	4,433	-0.02%
2022/08/31	6	39.23	158	38.75	40.00	-152	4,455	-3.41%	大賣/鉅額交易
2022/08/29	2	38.50	1	40.20	38.50	1	4,427	0.02%
2022/08/26	10	40.66	5	40.83	40.60	5	4,419	0.11%
2022/08/25	31	42.35	24	42.39	41.30	7	4,385	0.16%
2022/08/24	32	40.04	8	40.61	39.85	24	4,259	0.56%
2022/08/23	0	0.00	4	38.10	38.25	-4	4,230	-0.09%
2022/08/22	10	38.95	14	39.44	38.80	-4	4,236	-0.09%
2022/08/19	51	40.29	12	40.08	40.25	39	4,272	0.91%
2022/08/18	299	41.27	21	41.05	39.60	278	4,286	6.48%	大買/鉅額交易
2022/08/16	1	35.00	0	0.00	35.15	1	4,095	0.02%
2022/08/12	2	35.85	1	35.50	35.40	1	4,139	0.02%
2022/08/11	1	36.15	0	0.00	36.50	1	4,133	0.02%
2022/08/10	1	35.55	0	0.00	35.65	1	4,122	0.02%
2022/08/09	2	36.25	1	36.70	36.15	1	4,110	0.02%
2022/08/08	1	37.50	2	36.75	36.15	-1	4,113	-0.02%
2022/08/04	9	36.72	7	36.41	36.60	2	4,106	0.05%
2022/08/03	8	37.96	1	38.45	37.40	7	4,083	0.17%
2022/08/02	2	40.33	1	40.10	40.00	1	4,073	0.02%
2022/08/01	7	40.47	9	40.03	40.05	-2	4,040	-0.05%
2022/07/29	0	0.00	2	39.50	39.80	-2	4,010	-0.05%
2022/07/28	2	37.90	0	0.00	37.50	2	3,982	0.05%
2022/07/27	1	37.60	0	0.00	38.30	1	3,976	0.03%
2022/07/26	2	38.60	16	39.15	37.60	-14	3,966	-0.35%
2022/07/25	1	40.20	1	40.15	40.05	0	3,945	0.00%
2022/07/22	18	40.19	2	40.68	40.00	16	3,937	0.41%
2022/07/21	2	40.23	1	39.70	40.70	1	3,917	0.03%
2022/07/19	22	39.75	20	39.75	40.00	2	3,888	0.05%
2022/07/18	3	41.57	2.1	40.95	40.35	0.9	3,896	0.02%
2022/07/15	2.1	39.07	1	38.75	39.85	1.1	3,900	0.03%
2022/07/14	1	39.15	1	38.35	39.50	0	3,890	0.00%
2022/07/12	11	36.71	11	37.73	35.80	0	3,814	0.00%
2022/07/11	2	39.93	1	38.85	39.30	1	3,780	0.03%
2022/07/08	1	38.05	1	37.60	38.00	0	3,734	0.00%
2022/07/07	19	36.77	19	35.44	37.35	0	3,697	0.00%
2022/07/06	56	36.01	158	36.51	36.05	-102	3,617	-2.82%	大賣/鉅額交易
2022/07/05	11	38.07	21	36.92	36.30	-10	3,529	-0.28%
2022/07/04	28	40.42	28	39.84	40.30	0	3,423	0.00%
2022/07/01	63	40.63	14	43.08	40.10	49	3,364	1.46%
2022/06/30	16	44.90	9	44.64	44.55	7	3,293	0.21%
2022/06/29	2	45.30	2	45.05	45.90	0	3,237	0.00%
2022/06/28	16	45.25	15	44.76	45.25	1	3,163	0.03%
2022/06/27	233	44.69	55	45.65	45.25	178	3,068	5.80%	大買/鉅額交易
2022/06/24	50	43.11	48	44.26	43.45	2	2,864	0.07%
2022/06/23	10	40.72	9	40.00	41.20	1	2,582	0.04%
2022/06/22	59	41.71	252	42.49	40.00	-193	2,500	-7.72%	大賣/鉅額交易
2022/06/21	10	40.06	213	40.67	41.30	-203	2,175	-9.33%	大賣/鉅額交易
2022/06/20	23	40.66	41	39.82	37.70	-18	1,992	-0.90%
2022/06/17	36	42.14	27	41.47	41.85	9	1,881	0.48%
2022/06/16	20	40.11	40	41.60	42.35	-20	1,523	-1.31%
2022/06/15	4	38.35	3	38.57	38.50	1	1,392	0.07%
2022/06/14	32	38.04	6	37.67	37.90	26	1,315	1.98%
2022/06/13	173	38.96	53	39.00	39.00	120	1,200	9.99%	大買/鉅額交易
2022/06/10	29	36.46	30	36.94	37.50	-1	914	-0.11%
2022/06/09	100	33.99	2	34.10	34.10	98	718	13.64%
2022/06/02	2	33.18	1	33.05	32.00	1	670	0.15%
2022/06/01	2	34.30	2	34.05	33.50	0	662	0.00%
2022/05/31	1	33.15	1	32.65	33.20	0	639	0.00%
2022/05/27	4	32.98	4	32.71	32.80	0	596	0.00%
2022/05/26	6	31.40	5	30.56	31.10	1	542	0.18%
2022/05/25	300	30.80	0	0.00	30.80	300	466	64.35%	大買/鉅額交易
2022/05/24	1	29.95	3	29.62	28.00	-2	412	-0.48%
2022/05/23	2	28.55	0	0.00	29.00	2	376	0.53%
2022/05/13	0	0.00	1	24.30	24.70	-1	309	-0.32%
2022/05/12	1	24.40	1	25.05	24.70	0	307	0.00%
2022/05/10	4	26.43	12	24.46	23.70	-8	301	-2.66%
2022/04/28	1	23.60	1	23.10	23.10	0	305	0.00%
2022/04/22	3	25.90	6	25.55	26.00	-3	287	-1.04%
2022/04/21	17	25.96	8	26.14	26.40	9	262	3.43%
2022/04/15	0	0.00	3	23.55	22.85	-3	193	-1.55%
2022/04/13	3	24.45	0	0.00	24.00	3	196	1.53%
2022/03/29	3	27.55	0	0.00	27.55	3	238	1.26%
2022/02/08	0	0.00	1	32.25	32.25	-1	860	-0.12%
2022/02/07	0	0.00	10	29.96	31.95	-10	857	-1.17%
2022/01/26	0	0.00	8	28.80	29.05	-8	869	-0.92%
2022/01/24	1	26.00	0	0.00	26.40	1	960	0.10%
2022/01/11	0	0.00	1	28.85	28.80	-1	1,486	-0.07%
2022/01/10	1	28.00	0	0.00	29.05	1	1,639	0.06%
2022/01/07	8	29.11	2	29.33	28.60	6	1,818	0.33%
2022/01/06	1	30.55	0	0.00	30.35	1	2,166	0.05%
2022/01/05	1	29.70	2.1	29.82	29.80	-1.1	2,440	-0.05%
2022/01/04	1	30.60	0	0.00	30.60	1	2,543	0.04%
2022/01/03	0	0.00	1	31.90	31.25	-1	2,748	-0.04%
2021/12/29	1	31.60	2	31.75	32.10	-1	3,009	-0.03%
2021/12/28	0	0.00	1	31.45	31.25	-1	3,050	-0.03%
2021/12/22	1	32.90	5	33.58	32.90	-4	3,567	-0.11%
2021/12/21	1	32.50	1	32.55	32.10	0	3,575	0.00%
2021/12/20	0	0.00	2	33.08	32.90	-2	3,661	-0.05%
2021/12/17	0	0.00	3	33.35	32.20	-3	3,740	-0.08%
2021/12/16	7	32.26	2	32.25	32.20	5	3,752	0.13%
2021/12/15	1	31.45	3	31.48	31.90	-2	3,828	-0.05%
2021/12/14	3	30.60	2	30.63	30.20	1	3,840	0.03%
2021/12/13	4	31.40	6	31.88	32.10	-2	3,828	-0.05%
2021/12/10	27.1	32.74	29	31.92	31.65	-1.9	3,818	-0.05%
2021/12/09	13	31.22	6	31.21	31.85	7	3,749	0.19%
2021/12/08	0	0.00	1	28.65	30.25	-1	3,675	-0.03%
2021/12/07	2	27.55	0	0.00	27.50	2	3,673	0.05%
2021/12/03	1	26.40	0	0.00	26.75	1	3,679	0.03%
2021/12/02	1	26.30	0	0.00	26.10	1	3,683	0.03%
2021/12/01	3	27.17	0	0.00	26.80	3	3,690	0.08%
2021/11/30	2	27.60	0	0.00	27.30	2	3,734	0.05%
2021/11/29	5	27.58	0	0.00	27.35	5	3,735	0.13%
2021/11/26	9	30.46	8	30.06	30.05	1	3,730	0.03%
2021/11/25	3	27.50	3.1	28.53	29.05	-0.1	3,635	0.00%
2021/11/24	0	0.00	1	26.50	26.45	-1	3,613	-0.03%
2021/11/22	2	27.10	3	26.85	26.75	-1	3,628	-0.03%
2021/11/19	3	26.97	1	27.70	26.80	2	3,627	0.06%
2021/11/16	0	0.00	12	29.18	29.05	-12	3,601	-0.33%
2021/11/15	0	0.00	1	29.75	29.75	-1	3,595	-0.03%
2021/11/12	0	0.00	1	29.05	29.30	-1	3,586	-0.03%
2021/11/11	3	29.73	0	0.00	29.00	3	3,585	0.08%
2021/11/10	1.1	29.77	1	29.90	29.35	0.1	3,579	0.00%
2021/11/09	1	29.50	0	0.00	30.10	1	3,580	0.03%
2021/11/08	0	0.00	2.1	29.58	29.45	-2.1	3,578	-0.06%
2021/11/05	3	30.17	3	29.97	30.20	0	3,641	0.00%
2021/11/04	13	30.75	13	30.43	30.20	0	3,670	0.00%
2021/11/03	2	29.95	4	30.31	29.80	-2	3,665	-0.05%
2021/11/02	7	30.14	6	29.87	29.20	1	3,641	0.03%
2021/11/01	11	29.86	9	30.38	31.10	2	3,600	0.06%
2021/10/28	3	29.13	2	29.23	28.70	1	3,514	0.03%
2021/10/27	4	30.58	10	30.70	30.70	-6	3,474	-0.17%
2021/10/26	8	31.58	12	30.70	29.70	-4	3,415	-0.12%
2021/10/25	5	31.57	6	31.35	31.35	-1	3,370	-0.03%
2021/10/22	24.1	32.44	23.5	31.54	33.00	0.7	3,330	0.02%
2021/10/21	19	34.20	17	33.47	32.95	2	3,231	0.06%
2021/10/20	6	36.90	9	36.84	36.60	-3	3,155	-0.10%
2021/10/19	40	37.68	21	37.00	37.70	19	3,107	0.61%
2021/10/18	20	39.14	29	39.03	38.55	-9	2,997	-0.30%
2021/10/15	20	37.28	26	38.39	37.50	-6	2,842	-0.21%
2021/10/14	68	39.82	63	38.66	35.80	5	2,662	0.19%
2021/10/13	43	36.73	30	37.60	38.25	13	2,306	0.56%
2021/10/12	3	32.00	5.5	32.34	34.80	-2.5	2,028	-0.12%
2021/10/08	82.5	34.71	82	33.55	32.80	0.5	1,916	0.03%
2021/10/07	56	32.16	48	31.87	32.45	8	1,705	0.47%
2021/10/06	6	30.07	9.5	30.50	30.85	-3.5	1,516	-0.23%
2021/10/05	8	28.04	7	28.37	28.05	1	1,429	0.07%
2021/10/04	22	28.22	22.1	28.07	28.90	-0.1	1,383	-0.01%
2021/10/01	104.2	30.59	97.9	32.06	28.10	6.3	1,289	0.49%	大買/
2021/09/30	20	29.91	13	29.80	30.45	7	1,020	0.69%
2021/09/29	1	27.50	6	26.91	27.70	-5	904	-0.55%
2021/09/28	2	26.45	7	25.73	25.20	-5	846	-0.59%
2021/09/27	13.3	27.60	8	27.06	26.25	5.3	819	0.65%
2021/09/24	12	25.90	9	26.58	27.20	3	723	0.41%
2021/09/23	1	22.70	3	24.32	24.75	-2	635	-0.31%
2021/09/22	29.5	24.68	26.2	24.09	22.50	3.3	602	0.54%
2021/09/16	1	21.70	0.2	22.00	22.10	0.8	485	0.16%
2021/09/15	0	0.00	4	21.90	21.90	-4	481	-0.83%
2021/09/14	0	0.00	1	21.70	21.30	-1	472	-0.21%
2021/09/13	0	0.00	1	21.80	21.95	-1	467	-0.21%
2021/09/10	2.1	22.45	3	22.60	21.80	-0.9	455	-0.20%
2021/09/09	0	0.00	3	21.17	21.30	-3	426	-0.70%
2021/09/07	4	20.46	0	0.00	20.40	4	407	0.98%
2021/09/06	0.1	22.40	2	23.00	21.55	-1.9	395	-0.48%
2021/09/03	5.2	23.26	2	22.78	22.20	3.2	380	0.84%
2021/09/02	0	0.00	1	22.90	22.90	-1	327	-0.31%
2021/09/01	2	21.10	0	0.00	20.85	2	316	0.63%
2021/08/31	3	20.60	4	20.74	19.85	-1	298	-0.33%
2021/08/30	0	0.00	2	21.85	21.85	-2	263	-0.76%
2021/08/27	1	19.90	0.3	19.90	19.90	0.7	253	0.27%
2021/08/25	0	0.00	0.2	17.70	17.70	-0.2	222	-0.09%
2021/08/20	0	0.00	1	16.05	16.05	-1	214	-0.47%
2021/08/18	0	16.00	1	16.30	16.30	-1	212	-0.47%
2021/08/17	0	0.00	0.1	16.65	16.35	-0.1	210	-0.05%
2021/08/16	0	0.00	4	17.39	17.05	-4	205	-1.94%
2021/08/13	3	17.77	0	0.00	17.90	3	200	1.49%
2021/08/12	6	17.25	3	17.33	17.05	3	189	1.59%
2021/08/11	9.6	20.18	8	20.54	18.50	1.6	170	0.94%
2021/08/10	11	19.36	6	19.50	19.65	5	96	5.21%
2021/08/09	2	17.28	0	0.00	17.90	2	50	4.00%
2021/04/23	0	0.00	7	19.60	19.70	-7	149	-4.68%
2021/04/22	7	21.30	0	0.00	19.20	7	148	4.72%
2021/04/15	1	19.35	0	0.00	19.30	1	128	0.78%
2021/03/31	0	0.00	4	18.19	18.25	-4	79	-5.05%
2021/03/05	4	17.46	0	0.00	17.15	4	65	6.10%
2020/09/24	5	19.05	13	18.00	17.80	-8	96	-8.25%
2020/09/23	13	19.35	5	18.85	19.75	8	93	8.59%
2020/06/19	0	0.00	1	18.90	20.10	-1	83	-1.20%
2020/06/01	0	0.00	2	16.48	16.50	-2	87	-2.28%
2020/05/22	1	16.10	0	0.00	16.05	1	87	1.14%
2020/05/21	2	17.45	5	16.85	16.55	-3	86	-3.47%
2020/05/20	5	17.05	0	0.00	17.05	5	80	6.18%
2020/04/27	0	0.00	3	16.75	17.15	-3	70	-4.23%
2020/04/21	3	16.50	0	0.00	16.35	3	60	4.99%
2019/11/12	0	0.00	2	28.00	27.95	-2	85	-2.33%
2019/09/11	0	0.00	1	26.40	25.80	-1	32	-3.07%
2019/09/02	1	25.80	0	0.00	26.10	1	28	3.45%
2019/04/17	0	0.00	15	29.20	29.20	-15	79	-18.96%
2019/04/12	15	29.94	0	0.00	30.20	15	76	19.61%
2019/01/25	0	0.00	2	26.15	26.00	-2	34	-5.75%
2019/01/24	2	26.95	0	0.00	26.95	2	32	6.11%
2018/08/14	0	0.00	3	27.00	27.90	-3	75	-3.98%
2018/08/13	0	0.00	10	27.98	27.90	-10	75	-13.33%
2018/07/23	0	0.00	2	29.25	29.30	-2	71	-2.80%
2018/07/16	0	0.00	11	30.00	30.85	-11	67	-16.20%
2018/07/12	0	0.00	4	31.00	31.10	-4	66	-6.00%
2018/06/27	16	34.25	0	0.00	35.20	16	57	28.05%
2018/06/12	3	27.97	0	0.00	28.60	3	38	7.70%
2018/05/14	9	28.08	0	0.00	28.50	9	45	19.89%
2018/05/10	2	28.20	0	0.00	28.30	2	45	4.37%
2018/03/23	0	0.00	3	38.00	37.50	-3	59	-5.03%
2018/01/31	0	0.00	2	43.70	43.00	-2	119	-1.67%
2018/01/29	0	0.00	3	43.60	44.50	-3	118	-2.52%
2018/01/18	0	0.00	5	47.50	47.20	-5	114	-4.35%
2018/01/08	7	49.66	0	0.00	49.70	7	115	6.04%
2018/01/02	5	49.78	0	0.00	49.10	5	118	4.23%