98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 方土霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土霖

(4527)
可現股當沖
  • 股價
    46.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.43%
  • 成交量
    200
  • 產業
    上櫃 電機機械類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
方土霖 (4527)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14146.7500.0046.3511260.79%
2024/05/13147.2000.0047.0011260.79%
2024/05/10147.1000.0047.6011240.80%
2024/05/0700.00746.3646.40-7118-5.89%
2024/05/0600.000.248.0047.70-0.2115-0.21%
2024/05/03045.6000.0045.1501090.02%
2024/04/22342.1000.0042.203963.09%
2024/04/17342.8500.0042.3031052.83%
2024/04/16242.3300.0042.0021071.87%
2024/04/152.142.1100.0042.752.11042.03%
2024/04/124.141.9500.0041.954.11024.03%
2024/04/11140.3000.0040.701981.01%
2024/04/10140.3500.0040.401981.02%
2024/04/0900.00340.0040.15-397-3.09%
2024/04/08240.0000.0040.002932.14%
2024/04/0200.001.540.7740.95-1.589-1.66%
2024/04/0100.001040.8040.90-1089-11.21%
2024/03/270.142.5000.0041.200.1860.11%
2024/03/18239.2500.0039.302782.53%
2024/03/15239.1500.0039.102782.54%
2024/03/14239.0800.0039.102792.51%
2024/03/13139.30139.4038.950830.00%
2024/03/12438.7900.0038.904795.01%
2024/03/0400.00438.1038.10-466-6.06%
2024/02/270.137.9500.0037.650.1640.08%
2024/02/22337.4200.0037.553644.64%
2024/02/21337.2800.0037.303644.62%
2024/02/20237.2500.0037.302663.01%
2024/02/19237.1300.0037.302672.96%
2024/02/16236.95236.8537.000650.00%
2024/01/290.138.3000.0038.400.1640.12%
2024/01/16238.0800.0038.102613.23%
2024/01/15238.3000.0038.152613.25%
2024/01/12238.1800.0038.152623.22%
2024/01/11438.4800.0038.804606.65%
2024/01/10137.4000.0037.201541.85%
2023/12/270.138.0000.0036.000.1530.14%
2023/12/18336.1700.0036.153545.48%
2023/12/15336.0300.0036.103545.47%
2023/12/14236.2500.0036.052543.67%
2023/12/13236.1500.0036.252543.70%
2023/12/12236.0300.0036.152543.69%
2023/12/0400.00034.6034.95054-0.07%
2023/11/270.135.0000.0034.950.1590.18%
2023/11/16335.0000.0035.003575.26%
2023/11/15334.6200.0034.703555.42%
2023/11/14234.2500.0034.652553.61%
2023/11/13234.1800.0033.952563.57%
2023/11/10234.4300.0034.552563.53%
2023/10/31535.8500.0035.405558.94%
2023/10/270.137.1600.0035.650.1570.18%
2023/10/18336.0300.0035.803644.68%
2023/10/17236.3000.0035.202633.15%
2023/10/16236.2500.0036.102643.12%
2023/10/13236.5300.0036.502692.89%
2023/10/12236.730.236.3536.501.9732.53%
2023/09/270.136.7000.0035.500.13050.03%
2023/09/18335.6500.0035.7033060.98%
2023/09/15236.10336.1535.70-1306-0.32%
2023/09/14236.2000.0036.2023080.65%
2023/09/13236.0000.0035.9523080.65%
2023/09/12236.4300.0036.2023080.65%
2023/09/1100.00136.5036.50-1309-0.32%
2023/09/0700.00235.2535.20-2316-0.63%
2023/09/04135.0000.0035.0013180.31%
2023/08/16434.29134.1034.3033230.93%
2023/08/15333.8500.0033.9533220.93%
2023/08/14333.2500.0033.3033220.93%
2023/08/11333.3800.0033.3033220.93%
2023/08/10833.4000.0033.3583242.47%
2023/08/070.333.7000.0033.350.33240.08%
2023/08/0100.00132.9532.90-1324-0.31%
2023/07/27533.3000.0033.3053241.54%
2023/07/26133.2500.0033.2513240.31%
2023/07/24133.0000.0033.0513230.31%
2023/07/18133.5000.0033.7513170.31%
2023/07/17534.8000.0034.6053131.59%
2023/07/14234.8300.0034.7023090.65%
2023/07/13235.4300.0034.8023060.65%
2023/07/1213.238.341136.9634.952.23010.71%
2023/07/11939.751740.5238.40-8276-2.89%
2023/07/101841.10540.6242.40132235.81%
2023/07/071.337.731038.1338.55-8.8128-6.83%
2023/06/2900.00232.5532.60-283-2.39%
2023/06/28132.1000.0032.151841.18%
2023/06/27132.1500.0032.151841.18%
2023/06/260.134.0000.0032.250.1840.14%
2023/06/20132.5500.0032.401901.11%
2023/06/16333.6200.0033.653883.39%
2023/06/15233.2800.0033.602902.21%
2023/06/14234.90534.8534.90-388-3.40%
2023/06/13235.1300.0034.952862.32%
2023/06/12234.90135.1034.951791.25%
2023/05/2900.00133.0032.90-173-1.36%
2023/05/2600.00132.5032.55-172-1.37%
2023/05/220.133.25133.1033.10-0.970-1.21%
2023/05/19132.6500.0032.651691.45%
2023/05/1800.00132.3532.50-169-1.44%
2023/05/1700.00132.5032.35-168-1.45%
2023/05/16332.1800.0032.203674.44%
2023/05/15331.8500.0032.003664.55%
2023/05/12332.0500.0031.803654.59%
2023/05/11232.0000.0031.902643.12%
2023/05/10332.2800.0032.303634.76%
2023/04/28331.4300.0031.503575.20%
2023/04/17332.05132.1032.052563.57%
2023/04/14331.6500.0031.753535.59%
2023/04/13431.6000.0031.504527.56%
2023/04/12631.52131.4031.455519.72%
2023/04/11231.3500.0031.402503.95%
2023/03/310.131.9500.0030.900.1450.23%
2023/03/3000.00130.8530.85-144-2.23%
2023/03/29130.8000.0030.901442.24%
2023/03/28130.7500.0030.851432.28%
2023/03/16329.4800.0029.553417.27%
2023/03/15429.4500.0029.504409.91%
2023/03/14329.1700.0029.353397.53%
2023/03/13228.9500.0029.102375.31%
2023/03/10229.2000.0029.152375.39%
2023/02/16428.9400.0028.9043212.13%
2023/02/15328.9200.0028.953319.39%
2023/02/14328.9300.0029.003329.37%
2023/02/13228.8800.0028.902336.04%
2023/02/10229.0000.0028.852326.08%
2023/02/0200.00128.8029.05-130-3.27%
2023/01/16328.7000.0028.8032910.26%
2023/01/13328.4800.0028.5032910.30%
2023/01/12328.4700.0028.3532810.36%
2023/01/11328.2700.0028.3032910.27%
2023/01/10228.4300.0028.252287.01%
2022/12/1300.00129.5028.95-126-3.71%
2022/12/1200.00328.7328.90-324-12.44%
2022/09/3000.00226.3026.20-221-9.40%
2022/09/2600.00126.5026.35-120-4.94%
2022/09/2300.00126.5526.55-120-4.81%
2022/09/1300.000.127.2527.05-0.120-0.25%
2022/08/02126.9000.0026.601244.00%
2022/06/22126.2000.0026.251412.40%
2022/05/03227.7300.0027.452434.57%
2021/10/29127.6000.0027.601651.53%
2021/10/1900.00127.6027.70-169-1.44%
2021/05/1100.00330.7730.60-386-3.46%
2021/04/20130.9000.0031.151761.30%
2021/04/190.130.7000.0031.100.1760.07%
2021/04/15130.45230.4830.60-175-1.33%
2021/04/14930.6400.0030.5097412.09%
2021/04/13230.9500.0030.952722.78%
2021/04/12131.00131.0531.000710.00%
2021/04/0800.00130.9531.40-168-1.47%
2021/04/07530.8000.0030.805667.58%
2021/04/0600.00130.8030.80-165-1.53%
2021/03/30130.2000.0030.201621.61%
2021/03/29130.1000.0030.151611.62%
2021/03/26230.0000.0030.202593.35%
2021/03/24230.0000.0029.952573.46%
2021/03/23330.1500.0030.003565.30%
2021/03/18130.1000.0030.051502.00%
2021/03/16130.1500.0029.951482.06%
2021/03/1500.00230.8530.90-248-4.16%
2021/03/03129.2000.0029.001382.59%
2021/02/26128.20128.5528.500370.00%
2021/02/2500.00128.3028.75-136-2.71%
2021/02/1700.001028.0028.10-1033-30.06%
2021/01/27027.9000.0027.800370.00%
2021/01/19128.0000.0027.901392.51%
2021/01/1800.00128.5028.20-140-2.50%
2020/11/11128.0500.0028.251551.79%
2020/11/0600.00128.1528.15-156-1.75%
2020/10/22127.8500.0027.851621.59%
2020/09/0400.00228.1027.85-278-2.55%
2020/08/10426.7900.0026.604725.52%
2020/08/0700.00128.0027.85-169-1.44%
2020/07/0800.00126.4026.40-151-1.94%
2020/06/29225.0000.0025.002474.24%
2020/05/22125.4000.0025.451422.33%
2020/04/2100.00124.1024.00-141-2.39%
2020/03/0400.00123.3523.20-134-2.89%
2020/03/02122.8500.0023.101362.77%
2020/02/27123.3500.0023.351362.71%
2020/02/1400.00123.9023.90-138-2.57%
2020/02/13123.3500.0023.501392.51%
2019/11/27224.0000.0024.202513.88%
2019/11/1100.00124.3024.25-1103-0.97%
2019/10/2400.00124.0024.05-1132-0.75%
2019/10/0900.00123.3023.30-1132-0.76%
2019/10/08223.2000.0022.8521311.52%
2019/10/04123.8500.0023.8011280.78%
2019/09/2700.00124.5024.50-1128-0.78%
2019/09/26124.0500.0024.4011280.78%
2019/05/091030.0700.0030.05107413.44%
台積電南京廠擬擴產 方土霖可望拿下冷水機組訂單Anue鉅亨-2021/01/18
方土霖8月營收1.65億元年減23.23% 1—8月達15.47億元Anue鉅亨-2020/09/07
方土霖 相關文章
方土霖 相關影音