慶騰 (4534)-中國信託券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
26.50
漲跌
▼1.35
漲幅
-4.85%
成交量
2,390張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	26.85	4	26.94	26.50	-3	3,099	-0.10%
2024/09/05	6.4	28.49	3.3	28.18	27.85	3.1	3,083	0.10%
2024/09/04	13.3	29.47	8	29.41	29.30	5.3	3,047	0.18%
2024/09/03	20.1	29.80	20	30.10	30.50	0.1	2,999	0.00%
2024/09/02	5	28.21	10	28.18	28.50	-5	2,941	-0.17%
2024/08/30	3	27.12	2	27.60	26.80	1	2,967	0.03%
2024/08/29	18	27.81	7.1	27.74	27.60	10.9	3,034	0.36%
2024/08/28	18.1	28.01	11	28.13	28.60	7.1	3,059	0.23%
2024/08/27	0	0.00	1	25.30	27.80	-1	3,020	-0.03%
2024/08/26	1	26.10	0	0.00	25.30	1	2,993	0.03%
2024/08/23	1	26.50	3	26.17	26.00	-2	2,976	-0.07%
2024/08/22	1	27.00	5.1	26.25	26.40	-4.1	2,957	-0.14%
2024/08/21	10	27.47	2	27.00	26.50	8	2,943	0.27%
2024/08/20	0	0.00	15	27.27	27.20	-15	2,916	-0.51%
2024/08/19	2	28.20	8	28.39	28.00	-6	2,878	-0.21%
2024/08/16	37.1	29.86	20	29.32	29.25	17.1	2,838	0.60%
2024/08/15	9	28.32	7	28.76	28.80	2	2,775	0.07%
2024/08/14	19	30.11	8.2	29.50	29.60	10.8	2,733	0.40%
2024/08/13	8.2	26.57	13	28.08	28.40	-4.8	2,606	-0.18%
2024/08/12	1	26.90	3	25.90	25.85	-2	2,549	-0.08%
2024/08/09	7	27.42	4	27.21	26.65	3	2,510	0.12%
2024/08/08	3	24.50	12	25.97	26.00	-9	2,430	-0.37%
2024/08/07	6	21.63	4.3	23.65	23.65	1.7	2,378	0.07%
2024/08/06	3	21.78	2	21.70	21.50	1	2,360	0.04%
2024/08/05	6	25.10	5	23.80	23.80	1	2,317	0.04%
2024/08/02	19	25.58	8	26.31	26.40	11	2,287	0.48%
2024/08/01	3	22.53	2	24.00	24.00	1	2,213	0.05%
2024/07/31	1	22.00	5	22.37	21.85	-4	2,204	-0.18%
2024/07/30	4	22.66	1	22.40	22.90	3	2,198	0.14%
2024/07/29	1.2	22.08	15	22.22	21.45	-13.8	2,182	-0.63%
2024/07/26	2.2	22.14	12	22.02	23.30	-9.8	2,155	-0.45%
2024/07/23	6.2	23.44	14	23.72	23.50	-7.8	2,133	-0.37%
2024/07/22	4.2	25.72	7	25.79	25.70	-2.8	2,088	-0.13%
2024/07/19	15	29.63	8	28.91	28.55	7	2,043	0.34%
2024/07/18	11	27.46	0	0.00	27.90	11	2,009	0.55%
2024/07/17	3	28.08	0	0.00	28.10	3	2,001	0.15%
2024/07/16	9	28.48	11	28.95	28.10	-2	1,991	-0.10%
2024/07/15	19	26.78	13	27.30	26.60	6	1,974	0.30%
2024/07/12	1	28.10	0	0.00	28.00	1	1,956	0.05%
2024/07/11	0	0.00	40	29.00	28.80	-40	1,939	-2.06%
2024/07/10	9	27.36	4	26.48	28.35	5	1,906	0.26%
2024/07/09	39.2	25.33	33.1	25.24	27.45	6.1	1,867	0.33%
2024/07/08	39.2	27.98	13.7	28.04	27.45	25.5	1,819	1.40%
2024/07/05	70.2	30.31	21	30.00	30.35	49.2	1,762	2.79%
2024/07/04	0	0.00	1	28.05	28.05	-1	1,551	-0.06%
2024/07/03	5	23.95	0	0.00	25.50	5	1,526	0.33%
2024/07/02	15.7	21.76	8.1	21.80	23.20	7.6	1,479	0.51%
2024/07/01	25	20.59	4	20.54	21.10	21	1,362	1.54%
2024/06/28	3	19.17	10	19.35	19.20	-7	1,241	-0.56%
2024/06/27	2	17.95	2	17.70	17.60	0	1,192	0.00%
2024/06/26	0	0.00	1	18.50	18.30	-1	1,170	-0.09%
2024/06/25	0	0.00	2	19.35	18.80	-2	1,147	-0.17%
2024/06/24	0	0.00	4	19.05	19.10	-4	1,103	-0.36%
2024/06/21	12	18.81	15	18.95	18.95	-3	1,072	-0.28%
2024/06/20	15	18.55	2	18.58	18.65	13	1,035	1.26%
2024/06/19	24	18.80	11	18.78	19.15	13	1,000	1.30%
2024/06/18	14	18.48	2	19.80	19.35	12	908	1.32%
2024/06/17	10	17.71	13	17.76	18.00	-3	798	-0.38%
2024/06/14	6	16.75	0	0.00	16.40	6	715	0.84%
2024/06/13	4	16.76	19	16.80	16.80	-15	688	-2.18%
2024/06/12	2	15.95	1	16.15	15.90	1	648	0.15%
2024/06/11	2.4	16.23	12	15.96	16.20	-9.6	627	-1.53%
2024/06/07	1	15.95	0	0.00	16.25	1	603	0.17%
2024/06/06	10	16.34	11	16.27	16.20	-1	573	-0.17%
2024/06/05	1	15.15	6	15.87	16.10	-5	495	-1.01%
2024/06/04	21	14.82	10	15.32	14.65	11	435	2.53%
2024/06/03	8	14.56	2	14.65	14.65	6	357	1.68%
2024/05/31	3	13.35	0	0.00	13.35	3	311	0.96%
2024/05/30	1	12.25	0	0.00	12.15	1	289	0.35%
2024/05/29	0	0.00	11	12.26	12.40	-11	297	-3.69%
2024/05/27	5	12.45	0	0.00	12.40	5	356	1.40%
2024/05/24	0	12.20	2	12.10	12.10	-2	404	-0.49%
2024/05/22	2	12.45	0	0.00	12.10	2	440	0.45%
2024/05/21	5	12.15	0	0.00	12.45	5	501	1.00%
2024/05/13	0	0.00	2	11.75	11.75	-2	625	-0.32%
2024/04/19	1	10.60	0	0.00	10.60	1	637	0.16%
2024/04/09	0	0.00	1	11.35	11.35	-1	586	-0.17%
2024/04/08	0	0.00	2	11.25	11.25	-2	584	-0.34%
2024/04/02	2	11.05	0	0.00	10.95	2	578	0.35%
2024/03/25	0	0.00	2	10.70	11.10	-2	567	-0.35%
2024/03/22	2	10.90	0	0.00	10.70	2	566	0.35%
2024/03/14	1	11.25	0	0.00	11.20	1	554	0.18%
2024/03/13	0	0.00	2	11.40	11.30	-2	553	-0.36%
2024/03/04	0	0.00	7	12.36	12.65	-7	539	-1.30%
2024/03/01	1	13.50	1	13.50	13.50	0	520	0.00%
2024/02/29	10	14.02	1	13.95	14.15	9	504	1.78%
2024/02/27	2	13.85	0	0.00	13.85	2	455	0.44%
2024/02/26	1	12.50	0	0.00	12.60	1	403	0.25%
2024/02/23	0	0.00	4	13.26	13.10	-4	387	-1.03%
2024/02/22	4	14.00	14	13.31	13.80	-10	364	-2.74%
2024/02/21	8	13.00	0	0.00	13.40	8	296	2.70%
2024/02/20	0	0.00	18	12.20	12.20	-18	247	-7.28%
2024/02/19	5	10.95	9	10.75	11.10	-4	213	-1.87%
2024/02/15	0	0.00	1	10.45	10.60	-1	184	-0.54%
2024/02/05	10	10.92	0	0.00	10.20	10	170	5.86%
2024/02/01	0	0.00	2	9.84	9.89	-2	100	-1.98%
2023/11/30	3	9.99	0	0.00	10.00	3	66	4.51%
2023/11/29	7	9.99	0	0.00	9.98	7	60	11.56%
2023/09/19	2	9.78	0	0.00	9.80	2	135	1.48%
2023/09/11	2	9.72	0	0.00	9.50	2	191	1.05%
2023/09/08	2	9.73	0	0.00	9.70	2	188	1.06%
2023/09/06	2.6	9.74	0	0.00	9.83	2.6	192	1.35%
2023/09/05	2	9.81	0	0.00	9.88	2	192	1.04%
2023/09/01	1	9.86	0	0.00	9.86	1	194	0.51%
2023/07/18	0	0.00	5	10.35	10.30	-5	221	-2.25%
2023/07/13	5	10.50	0	0.00	10.35	5	215	2.32%
2023/07/11	0	0.00	2	10.85	10.90	-2	208	-0.96%
2023/07/10	2	11.40	0	0.00	11.40	2	197	1.01%
2023/06/21	0	0.00	5	10.68	10.70	-5	178	-2.80%
2023/06/19	0	0.00	10	11.10	10.60	-10	174	-5.73%
2023/06/16	11	11.70	0	0.00	11.20	11	167	6.57%
2023/06/15	5	11.35	0	0.00	11.35	5	144	3.45%
2023/04/26	0	9.75	1	9.55	9.60	-1	157	-0.61%
2023/04/20	1	9.90	0	0.00	9.90	1	154	0.65%
2023/03/29	0	0.00	0.3	9.95	9.96	-0.3	148	-0.20%
2023/03/28	0	0.00	1	9.94	9.92	-1	148	-0.67%
2023/03/22	0	0.00	4	9.92	9.97	-4	141	-2.84%
2023/03/17	1	9.83	0	0.00	9.82	1	139	0.72%
2023/03/16	0.3	9.90	0	0.00	9.82	0.3	140	0.21%
2023/03/06	0	0.00	1	9.29	9.65	-1	141	-0.71%
2022/12/27	0	0.00	1	9.00	8.91	-1	169	-0.59%
2022/12/09	1	9.20	1	9.02	8.96	0	167	0.00%
2022/12/05	0	0.00	1	9.22	9.25	-1	165	-0.60%
2022/12/01	1	9.50	0	0.00	9.45	1	162	0.62%
2022/11/29	0	0.00	6	9.12	9.18	-6	139	-4.30%
2022/11/28	0	0.00	2	9.06	9.05	-2	138	-1.44%
2022/11/25	1	9.17	3	9.17	9.15	-2	139	-1.44%
2022/11/24	9	9.50	1	9.35	9.43	8	134	5.97%
2022/11/23	2	9.37	0	0.00	9.37	2	102	1.96%
2022/10/25	18	8.31	0	0.00	8.51	18	87	20.60%
2022/07/14	0	0.00	2	9.45	9.44	-2	325	-0.62%
2022/07/13	0	0.00	1	9.50	9.40	-1	325	-0.31%
2022/06/23	0	0.00	1	9.70	9.70	-1	456	-0.22%
2022/06/21	0	0.00	2	9.99	9.91	-2	459	-0.44%
2022/06/14	0	0.00	2	10.25	10.30	-2	458	-0.44%
2022/06/07	1	10.65	0	0.00	10.55	1	469	0.21%
2022/06/06	0	0.00	1	10.85	10.80	-1	472	-0.21%
2022/05/27	0	0.00	2	11.00	11.00	-2	491	-0.41%
2022/05/26	8	11.41	6	11.33	11.45	2	483	0.41%
2022/05/25	2	10.35	5	11.10	11.10	-3	456	-0.66%
2022/05/24	1	10.70	5	10.58	10.10	-4	464	-0.86%
2022/05/23	14	11.21	5	11.15	11.05	9	457	1.97%
2022/05/20	0	0.00	1	11.00	11.00	-1	438	-0.23%
2022/05/11	1	10.00	8	10.14	9.99	-7	635	-1.10%
2022/04/28	1	10.45	0	0.00	10.50	1	636	0.16%
2022/04/27	2	10.40	0	0.00	10.35	2	639	0.31%
2022/04/22	0	0.00	2	11.53	11.70	-2	638	-0.31%
2022/04/18	0	0.00	1	11.75	11.75	-1	676	-0.15%
2022/04/14	0	0.00	2	12.30	12.25	-2	718	-0.28%
2022/04/13	1	12.30	0	0.00	12.30	1	726	0.14%
2022/04/12	1	12.30	0	0.00	12.30	1	753	0.13%
2022/04/11	1	12.65	0	0.00	12.50	1	788	0.13%
2022/04/06	2	12.78	1	12.65	12.65	1	894	0.11%
2022/04/01	1	12.90	0	0.00	12.90	1	896	0.11%
2022/03/15	1	12.55	1	12.50	12.55	0	893	0.00%
2022/03/07	1	13.45	0	0.00	13.30	1	907	0.11%
2022/03/03	2	14.10	0.1	14.45	14.35	1.9	898	0.21%
2022/03/02	2	14.00	0	0.00	14.00	2	896	0.22%
2022/03/01	0	0.00	1	13.95	14.10	-1	897	-0.11%
2022/02/25	2	13.55	0	0.00	13.70	2	898	0.22%
2022/02/24	3	13.78	5	13.55	13.65	-2	896	-0.22%
2022/02/23	5	14.45	0	0.00	14.30	5	888	0.56%
2022/02/22	1	14.10	0	0.00	14.20	1	887	0.11%
2022/02/21	1	14.35	17	14.34	14.35	-16	877	-1.82%
2022/02/17	34	15.18	46	15.06	15.00	-12	880	-1.36%
2022/02/16	26	15.06	24	15.45	15.00	2	870	0.23%
2022/02/15	53	15.13	29	15.07	15.00	24	796	3.01%
2022/02/14	73	15.17	61	14.96	14.70	12	747	1.60%
2022/01/20	0	0.00	1	14.00	13.70	-1	749	-0.13%
2022/01/12	1	13.40	0	0.00	13.20	1	720	0.14%
2022/01/10	0	0.00	1	14.55	14.30	-1	695	-0.14%
2022/01/07	4	15.08	0	0.00	14.65	4	688	0.58%
2022/01/05	4	15.30	4	15.00	15.05	0	633	0.00%
2022/01/04	11	14.73	0	0.00	14.95	11	602	1.83%
2022/01/03	6	15.35	3	15.20	14.90	3	563	0.53%
2021/12/08	1	13.00	0	0.00	13.05	1	357	0.28%
2021/11/22	0	0.00	2	13.20	13.10	-2	306	-0.65%
2021/11/18	0	0.00	2	12.90	12.80	-2	295	-0.68%
2021/11/17	0	0.00	1	12.75	12.70	-1	295	-0.34%
2021/11/16	3	12.93	0	0.00	13.00	3	291	1.03%
2021/11/11	0	0.00	5	11.25	11.35	-5	248	-2.02%
2021/11/04	0	0.00	3	12.38	12.20	-3	234	-1.28%
2021/11/03	6	12.53	0	0.00	12.65	6	230	2.60%
2021/11/02	4	12.53	0	0.00	12.55	4	202	1.97%
2021/10/12	0	0.00	1	11.55	11.35	-1	220	-0.45%
2021/09/17	0	0.00	2	12.70	12.90	-2	562	-0.36%
2021/08/09	0	0.00	1	14.15	13.70	-1	900	-0.11%
2021/07/26	1	14.45	0	0.00	14.50	1	1,045	0.10%
2021/07/13	1	15.25	0	0.00	14.95	1	1,413	0.07%
2021/07/05	0	0.00	1	15.65	15.55	-1	1,425	-0.07%
2021/07/02	0	0.00	4	15.69	15.90	-4	1,428	-0.28%
2021/07/01	8	15.24	7	15.70	15.30	1	1,429	0.07%
2021/06/30	5	16.73	3	17.25	15.75	2	1,417	0.14%
2021/06/29	1	15.55	0	0.00	16.35	1	1,301	0.08%
2021/06/28	0	0.00	1	14.85	14.90	-1	1,260	-0.08%
2021/06/25	1	15.45	0	0.00	15.30	1	1,247	0.08%
2021/06/23	4	15.35	4	15.95	16.10	0	1,179	0.00%
2021/06/17	2	15.28	5	15.47	14.80	-3	1,245	-0.24%
2021/06/16	1	14.80	2	14.95	14.95	-1	1,204	-0.08%
2021/05/05	2	14.55	0	0.00	14.15	2	1,969	0.10%
2021/04/26	4	14.63	4	14.56	14.45	0	1,884	0.00%
2021/04/23	10	16.61	7	16.77	15.00	3	1,844	0.16%
2021/04/22	10	15.66	6	15.90	15.95	4	1,678	0.24%
2021/04/15	1	14.55	0	0.00	14.75	1	1,490	0.07%
2021/04/14	0	0.00	12	14.34	13.85	-12	1,479	-0.81%
2021/04/09	0	0.00	2	14.50	14.35	-2	1,440	-0.14%
2021/04/08	0	0.00	6	14.53	14.30	-6	1,433	-0.42%
2021/04/07	0	0.00	4	14.36	14.50	-4	1,421	-0.28%
2021/04/06	0	0.00	1	14.50	14.10	-1	1,406	-0.07%
2021/04/01	0	0.00	20	14.80	14.80	-20	1,383	-1.45%
2021/03/31	2	14.90	3	14.88	14.75	-1	1,374	-0.07%
2021/03/29	1	15.10	0	0.00	15.15	1	1,354	0.07%
2021/03/25	32	15.10	0	15.70	15.10	32	1,330	2.41%
2021/03/24	0	15.90	2	15.75	15.40	-2	1,308	-0.15%
2021/03/23	1	16.00	1	15.40	14.90	0	1,264	0.00%
2021/03/22	1	14.55	0	0.00	14.55	1	1,182	0.08%
2021/03/17	2	14.55	13	15.04	14.90	-11	1,138	-0.97%
2021/03/16	17	15.19	20	15.67	14.90	-3	1,111	-0.27%
2021/03/15	8	14.20	15	15.10	15.10	-7	991	-0.71%
2021/03/11	3	12.45	0	0.00	12.50	3	957	0.31%
2021/03/10	24	13.16	29	12.81	12.55	-5	958	-0.52%
2021/03/09	0	0.00	5	12.92	12.50	-5	936	-0.53%
2021/03/08	15	14.36	12.8	13.05	12.90	2.3	906	0.25%
2021/03/05	39.5	14.88	43	14.79	14.20	-3.5	850	-0.41%
2021/03/04	52.4	15.07	20	15.56	14.90	32.4	759	4.27%
2021/03/03	4.3	13.46	1	14.40	14.40	3.3	577	0.56%
2021/03/02	0	0.00	3	13.10	13.10	-3	477	-0.63%
2021/02/26	12.6	12.22	12	11.93	11.95	0.6	425	0.14%
2021/02/25	9	11.85	0	0.00	11.85	9	303	2.97%
2021/02/19	0	0.00	1	9.90	9.90	-1	260	-0.38%
2020/12/23	0	0.00	5	8.94	9.18	-5	471	-1.06%
2020/12/10	0	0.00	2	9.20	9.06	-2	564	-0.35%
2020/12/07	5	9.02	0	0.00	9.12	5	549	0.91%
2020/12/01	1	8.40	0	0.00	8.56	1	516	0.19%
2020/11/18	0	0.00	2	8.60	8.56	-2	499	-0.40%
2020/11/16	2	8.80	0	0.00	8.70	2	492	0.41%
2020/11/12	2	8.35	0	0.00	8.29	2	461	0.43%
2020/10/30	0.1	8.15	0	0.00	8.00	0.1	448	0.03%
2020/10/29	5.1	8.05	0	0.00	8.10	5.1	449	1.14%
2020/09/24	0	0.00	1	8.72	7.90	-1	143	-0.70%
2020/09/21	1	7.80	0	0.00	7.80	1	110	0.91%
2020/08/31	0.1	7.35	0	0.00	7.20	0.1	110	0.09%
2020/01/09	0	0.00	0.2	7.96	7.95	-0.2	125	-0.15%
2019/12/10	0	0.00	1	7.40	7.30	-1	96	-1.04%
2019/09/06	0	0.00	2	8.75	8.75	-2	66	-2.99%
2019/07/17	1	9.70	0	0.00	9.61	1	83	1.20%
2019/04/08	1	11.50	0.7	11.55	11.45	0.3	362	0.10%
2019/03/18	0	0.00	1	11.60	11.85	-1	346	-0.29%
2019/03/14	1	12.85	0	0.00	12.05	1	323	0.31%
2019/03/13	0	0.00	1	11.95	11.95	-1	248	-0.40%
2019/02/21	1	9.38	0	0.00	9.40	1	130	0.77%
2018/10/12	0	0.00	0.1	8.88	8.88	-0.1	229	-0.03%
2018/10/11	0	0.00	12	8.55	8.56	-12	228	-5.26%
2018/09/25	0	0.00	2	9.46	9.48	-2	166	-1.20%
2018/08/09	0	0.00	1	14.60	14.60	-1	342	-0.29%
2018/07/30	2	14.10	0	0.00	14.10	2	338	0.59%
2018/06/19	0	0.00	3	16.10	16.35	-3	410	-0.73%
2018/06/14	0	0.00	7	16.61	16.35	-7	400	-1.75%
2018/06/12	3	17.70	0	0.00	17.95	3	366	0.82%
2018/06/11	7	18.21	2	17.85	17.85	5	332	1.51%
2018/05/11	2	14.05	0	0.00	14.00	2	217	0.92%
2018/01/25	0	0.00	1	18.80	18.60	-1	240	-0.42%
2018/01/24	0	0.00	15	18.70	18.70	-15	237	-6.32%
2018/01/23	0	0.00	24	18.83	18.70	-24	232	-10.33%
2018/01/22	0	0.00	73	19.65	19.50	-73	206	-35.31%