• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大詠城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大詠城

(4538)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    15張
  • 產業
    上櫃 電機機械類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大詠城 (4538)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21219.88219.9520.0005470.00%
2024/11/1900.00219.9820.00-2547-0.37%
2024/11/18219.5000.0019.4525460.37%
2024/11/1200.00220.1020.10-2545-0.37%
2024/11/07119.7000.0019.7015440.18%
2024/10/28120.0000.0020.3015450.18%
2024/10/01221.3500.0021.3525240.38%
2024/09/30121.1000.0021.1515210.19%
2024/09/25421.60421.0821.0505110.00%
2024/09/23121.10121.3521.4004960.00%
2024/09/2000.00622.5022.45-6469-1.28%
2024/09/18523.70623.6822.90-1447-0.22%
2024/09/13724.86423.8824.2533980.75%
2024/09/12823.641423.5323.75-6341-1.75%
2024/09/11122.15221.9022.90-1293-0.34%
2024/09/10520.7700.0020.8552482.01%
2024/09/06622.4800.0021.9562042.93%
2024/09/05122.00121.7521.3501250.00%
2024/09/03121.35121.7021.5001070.00%
2024/09/02121.10121.8521.5501020.00%
2024/08/2800.00120.7020.65-165-1.52%
2024/08/1300.00120.4520.30-170-1.43%
2024/08/0800.00119.9519.80-172-1.39%
2024/07/23220.1500.0020.152653.07%
2024/07/1200.00120.6520.65-165-1.54%
2024/07/10220.1500.0020.202633.16%
2024/06/0600.00120.6520.70-193-1.08%
2024/06/03121.3000.0021.0011260.79%
2024/05/3000.00120.8520.75-1190-0.53%
2024/05/17120.4000.0020.4012430.41%
2024/04/2300.00020.2020.350238-0.02%
2024/03/2600.00621.0021.00-6215-2.79%
2024/03/22621.25121.2021.4552102.38%
2024/03/1400.00120.6020.15-1198-0.50%
2024/03/12120.2500.0020.3011930.52%
2024/03/1100.00120.6520.40-1192-0.52%
2024/03/08119.8000.0020.3011900.53%
2024/03/0700.001222.1921.30-12180-6.66%
2024/03/06723.3400.0023.2571574.44%
2024/03/05322.7300.0022.1531242.42%
2024/03/04323.450.223.4523.452.8903.10%
2024/03/0100.001121.1221.35-1174-14.78%
2024/02/21419.2500.0019.1043611.07%
2024/02/2000.00618.6819.20-634-17.19%
2024/02/15217.6500.0017.602306.61%
2024/01/24218.0500.0018.052277.20%
2024/01/1100.003.118.6718.70-3.129-10.39%
2023/12/22218.7800.0018.702375.30%
2023/12/1900.00119.0018.80-138-2.63%
2023/12/0600.00618.6318.70-645-13.33%
2023/11/28218.3000.0018.302464.26%
2023/11/27218.3800.0018.402503.99%
2023/11/2300.00118.6018.55-168-1.46%
2023/11/1600.00118.2518.15-176-1.31%
2023/11/1300.00617.7118.00-681-7.37%
2023/11/03117.9000.0017.9011040.95%
2023/10/30118.4500.0018.3511180.85%
2023/10/270.918.5000.0018.450.91190.73%
2023/10/25118.6000.0018.6511230.81%
2023/10/130.918.80119.3019.30-0.1151-0.07%
2023/09/1900.00119.5519.20-1577-0.17%
2023/09/11118.9500.0019.0017130.14%
2023/09/01119.8000.0019.9017230.14%
2023/08/31119.4500.0019.8017220.14%
2023/08/30120.05220.4319.90-1719-0.14%
2023/08/28119.0000.0018.7517000.14%
2023/08/22119.95120.5519.5506930.00%
2023/08/2100.00119.8019.70-1690-0.14%
2023/08/16119.5500.0019.7516830.15%
2023/08/15220.8800.0020.8026800.29%
2023/08/11222.5300.0022.5026740.30%
2023/08/1000.00123.0023.00-1671-0.15%
2023/08/09122.6000.0022.5516640.15%
2023/08/08123.1500.0023.1016610.15%
2023/08/0400.00223.5323.65-2655-0.31%
2023/08/0100.00122.7022.70-1647-0.15%
2023/07/26122.8500.0022.9016360.16%
2023/07/2500.00323.1023.20-3632-0.47%
2023/07/24122.2500.0022.2516270.16%
2023/07/2100.00122.6022.75-1625-0.16%
2023/07/2000.00122.6022.60-1622-0.16%
2023/07/18122.25322.6322.35-2613-0.33%
2023/07/17122.7500.0022.8516080.16%
2023/07/14823.911023.6623.50-2600-0.33%
2023/07/13122.05122.0522.0505690.00%
2023/07/11422.98123.2022.7535530.54%
2023/07/10224.8300.0024.5525290.38%
2023/07/07225.4800.0025.4025150.39%
2023/07/0600.00226.9026.10-2500-0.40%
2023/07/05127.00226.8826.70-1483-0.21%
2023/07/04325.43325.8225.8004410.00%
2023/07/03826.49426.6126.1044150.96%
2023/06/30126.401325.5726.40-12335-3.58%
2023/06/29423.9500.0024.0042421.65%
2023/06/28424.00424.6524.0002310.00%
2023/06/27424.3400.0023.5042051.95%
2023/06/26425.1000.0025.0541762.26%
2023/06/21326.43127.2026.3021591.25%
2023/06/20327.120.527.8526.802.51381.80%
2023/06/196.529.4500.0028.906.51076.02%
2023/06/1400.000.224.3524.35-0.240-0.55%
2023/05/1500.00120.4520.80-147-2.12%
2023/05/10119.9000.0019.951452.18%
2023/03/2300.00021.9521.30045-0.04%
2023/02/1700.00419.7420.25-424-16.62%
2022/12/22118.7000.0019.201137.36%
2022/12/13119.1500.0019.201147.03%
2022/12/0800.00119.6019.60-114-7.03%
2022/11/30119.0500.0019.051146.83%
2022/11/23119.1500.0019.151156.59%
2022/10/07119.90120.6519.900200.00%
2022/09/15119.5500.0019.701156.52%
2022/08/3000.00120.1520.15-114-7.08%
2022/08/10119.2500.0019.601109.84%
2022/08/0900.00120.6019.45-19-10.66%
2022/08/0800.00118.8518.85-16-15.42%
2022/07/2200.00118.2018.20-16-15.87%
2022/07/2100.00117.7517.90-16-16.09%
2022/07/11116.4500.0016.351517.29%
2022/07/0800.00117.1516.80-15-17.44%
2022/07/05116.20116.5516.55040.00%
2022/06/28218.6500.0018.702355.31%
2022/06/27119.4000.0019.401328.44%
2022/06/1300.00220.3320.45-24-49.19%
2022/06/0800.00120.1020.10-13-25.75%
2022/06/01119.6500.0020.101420.83%
2022/05/04119.8000.0019.801616.00%
2022/04/1200.00120.7520.70-111-8.88%
2022/04/1100.00220.5520.55-211-17.96%
2022/03/24120.2000.0020.201128.00%
2022/03/16120.5000.0020.201146.86%
2022/03/11120.6500.0020.651146.79%
2022/03/03121.6500.0021.651156.50%
2022/03/01121.9500.0022.001156.51%
2022/02/1100.00122.1522.15-121-4.76%
2022/01/19121.55121.9521.700200.00%
2022/01/17220.90121.8521.601204.85%
2022/01/1200.00121.7021.50-119-5.19%
2022/01/11121.3000.0021.751185.27%
2022/01/0300.00120.9521.80-119-5.26%
2021/12/2900.00220.8520.95-218-10.65%
2021/12/20120.1500.0020.401195.24%
2021/11/16220.4500.0020.7021711.15%
2021/10/0800.00319.6319.60-315-18.93%
2021/10/07219.1500.0019.5021512.88%
2021/09/2400.00119.7019.65-115-6.32%
2021/09/2300.00119.3019.30-115-6.33%
2021/09/17119.0500.0019.201156.47%
2021/09/14118.9500.0019.051156.44%
2021/09/10119.1500.0019.301156.43%
2021/09/0200.00219.6819.60-216-12.31%
2021/09/01219.0000.0019.0021513.22%
2021/08/0200.00119.7019.70-118-5.56%
2021/07/13119.7500.0019.751204.92%
2021/06/2100.00120.2019.90-125-3.97%
2021/04/1600.00120.4520.30-129-3.34%
2021/04/14119.6500.0019.801293.34%
2021/04/08119.7500.0019.751442.23%
2021/03/1100.00119.2018.95-145-2.19%
2021/03/09119.6000.0019.101442.23%
2021/02/0300.00117.3016.75-138-2.62%
2021/01/11117.1000.0017.101581.71%
2020/12/3000.00117.4017.55-141-2.43%
2020/12/2400.00216.5016.90-235-5.71%
2020/12/2300.00116.0516.05-133-2.97%
2020/12/2100.00115.8515.85-133-3.03%
2020/12/03215.5500.0015.852326.08%
2020/11/3000.00115.9015.85-132-3.07%
2020/11/2700.00115.8015.80-132-3.11%
2020/11/2500.00215.6015.55-232-6.20%
2020/11/2300.00115.5515.35-131-3.14%
2020/11/18215.2500.0015.252326.24%
2020/11/05115.1500.0015.151313.13%
2020/11/0300.00115.3015.00-131-3.16%
2020/10/29214.9500.0015.002306.48%
2020/10/27215.25215.6015.700290.00%
2020/10/26415.61117.2515.5032810.63%
2020/10/2200.00315.7315.80-312-24.29%
2020/09/14115.2500.0015.251156.41%
2020/09/1000.00115.5015.40-116-6.22%
2020/08/1100.00114.9014.90-116-5.95%
2020/07/3100.00214.3314.35-216-11.78%
2020/07/30314.0500.0014.1031617.84%
2020/07/1400.00115.6515.30-113-7.23%
2020/07/0900.00215.4515.45-213-15.11%
2020/06/1800.00115.0514.95-112-7.75%
2020/06/0900.00215.1515.05-214-14.27%
2020/06/01414.5500.0014.6541329.38%
2020/04/0600.00114.9514.50-116-6.08%
2020/03/0200.00215.7015.80-213-15.02%
2020/02/14215.5500.0015.4021315.09%
2020/02/12215.6500.0015.7521117.42%
2020/02/11216.0500.0016.0521018.43%
2019/12/27116.7500.0016.751166.04%
2019/12/13116.8000.0016.801166.04%
2019/11/1800.00217.4017.35-218-11.07%
2019/11/08116.7500.0016.751175.75%
2019/11/0500.00117.0517.05-117-5.75%
2019/11/04216.5500.0016.9521711.71%
2019/11/0100.00517.0417.10-516-30.61%
2019/09/1600.00116.5516.45-120-4.82%
2019/09/10116.2500.0016.251214.62%
2019/08/16116.30116.7516.300230.00%
2019/06/21219.1500.0019.202553.62%
2019/06/20119.15119.3519.350590.00%
2019/06/19119.1000.0019.051641.55%
2019/06/1700.00119.4519.45-178-1.28%
2019/05/1300.00419.1019.15-4131-3.05%
2019/04/2500.00219.3819.40-2233-0.86%
2019/04/23119.1500.0019.1513560.28%
2019/04/11219.4500.0019.4023670.54%
2019/04/1000.00519.6519.80-5366-1.36%
2019/03/29219.0500.0019.3023650.55%
2019/03/25119.2500.0019.3013750.27%
2019/03/22319.88119.9019.7523770.53%
2019/03/21220.40420.7320.50-2376-0.53%
2019/03/1400.00119.3019.40-1364-0.27%
2019/03/13119.0000.0019.3013620.28%
2019/02/27219.5500.0019.4023470.58%
2019/02/22119.8500.0019.9513400.29%
2019/02/2100.00320.1520.20-3337-0.89%
2019/02/2000.00119.7019.60-1329-0.30%
2019/02/19219.10219.3019.2003250.00%
2019/02/15119.4500.0019.4513200.31%
2019/02/14219.80120.0519.8513160.32%
2019/02/1300.00319.6219.95-3312-0.96%
2019/02/12219.2500.0019.2523070.65%
2019/02/11219.3000.0019.6023040.66%
2019/01/2900.00319.5519.65-3297-1.01%
2019/01/28219.3000.0019.2522910.69%
2019/01/25219.8500.0019.8022840.70%
2019/01/2400.00120.4020.15-1276-0.36%
2019/01/23120.1000.0020.2512710.37%
2019/01/22120.70121.3520.7002630.00%
2019/01/21220.8000.0020.5022530.79%
2019/01/15218.6000.0020.1021131.76%
大詠城:大詠城機械股份有限公司（公司代號：4538）109年除權配股股票上櫃掛牌日期。Anue鉅亨－2020/09/23
...詳全文
大詠城:本公司109年盈餘轉增資發行新股變更登記核准暨新股發放公告Anue鉅亨－2020/09/10
...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
大詠城 相關文章
大詠城 相關影音