穎漢 (4562)-中國信託券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
59.6
漲跌
▼0.9
漲幅
-1.49%
成交量
1,012張
產業
上市電機機械類股▲1.86%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.4	60.33	4	60.43	59.60	2.4	4,586	0.05%
2025/01/21	6	60.67	2	60.50	60.50	4	4,604	0.09%
2025/01/17	2.6	63.04	1	63.70	61.50	1.6	4,813	0.03%
2025/01/16	3	63.73	7	63.45	64.00	-4	4,829	-0.08%
2025/01/15	4.1	60.16	0	0.00	59.40	4.1	4,855	0.08%
2025/01/14	2	59.30	2	59.99	61.40	0	5,024	0.00%
2025/01/13	7	59.20	5	59.50	59.40	2	6,052	0.03%
2025/01/10	0	0.00	0	63.60	63.20	0	6,333	0.00%
2025/01/09	8.1	63.65	0	0.00	63.70	8.1	6,398	0.13%
2025/01/08	2	66.45	16	66.66	66.20	-14	6,405	-0.22%
2025/01/07	28	67.72	33	67.07	67.50	-5	6,420	-0.08%
2025/01/06	10	64.71	2	65.40	66.00	8	6,383	0.13%
2025/01/03	6	65.33	2	65.55	65.30	4	6,402	0.06%
2025/01/02	1	66.00	3	66.20	65.90	-2	6,401	-0.03%
2024/12/31	5	65.60	6	65.28	67.00	-1	6,410	-0.02%
2024/12/30	5	64.98	4	64.70	64.40	1	6,415	0.02%
2024/12/27	4	66.58	10.3	65.59	65.50	-6.3	6,457	-0.10%
2024/12/26	8	68.66	2.1	67.96	66.90	5.9	6,462	0.09%
2024/12/25	14.1	70.64	15	71.15	71.00	-0.9	6,531	-0.01%
2024/12/24	9	71.60	11	71.41	69.10	-2	6,753	-0.03%
2024/12/23	12	71.44	6.2	71.30	71.40	5.8	6,716	0.09%
2024/12/20	30	71.08	33.5	70.36	71.40	-3.5	6,608	-0.05%
2024/12/19	10	68.57	23.1	69.31	69.60	-13.1	6,450	-0.20%
2024/12/18	8	67.84	10	67.87	69.00	-2	6,381	-0.03%
2024/12/17	17.4	67.86	20	67.80	68.20	-2.6	6,373	-0.04%
2024/12/16	5	64.62	0	0.00	64.40	5	6,219	0.08%
2024/12/13	7.1	65.73	6	65.00	65.00	1.1	6,262	0.02%
2024/12/12	21.1	67.25	12	67.18	66.60	9.1	6,272	0.15%
2024/12/11	7	66.04	18.4	66.71	65.80	-11.4	6,282	-0.18%
2024/12/10	1	64.40	3	64.97	64.70	-2	6,268	-0.03%
2024/12/09	2	64.50	1	64.30	64.20	1	6,353	0.02%
2024/12/06	2	65.85	15	66.33	65.80	-13	6,458	-0.20%
2024/12/05	4.3	64.91	3	64.77	65.30	1.3	6,582	0.02%
2024/12/04	33	65.41	32	65.56	65.70	1	7,052	0.01%
2024/12/03	1	65.00	3	64.73	64.20	-2	7,448	-0.03%
2024/12/02	14	65.56	5	64.46	64.70	9	7,616	0.12%
2024/11/29	5.2	64.31	4	64.25	65.10	1.2	7,626	0.02%
2024/11/28	23.5	66.50	24	65.63	64.20	-0.5	7,675	-0.01%
2024/11/27	145	74.50	150	72.05	68.00	-5	7,648	-0.07%	大買/大賣/
2024/11/26	89.6	71.21	118.1	72.31	74.30	-28.5	7,290	-0.39%	大賣/
2024/11/25	15	67.26	17.5	67.59	67.60	-2.5	7,193	-0.03%
2024/11/22	7	64.76	3.2	65.30	65.80	3.9	7,204	0.05%
2024/11/21	8.1	64.51	0	0.00	64.20	8.1	7,286	0.11%
2024/11/20	2	65.10	0	0.00	65.90	2	7,405	0.03%
2024/11/19	5.6	65.89	12	65.66	66.40	-6.5	7,544	-0.09%
2024/11/18	6.5	64.72	6	65.18	65.20	0.5	7,763	0.01%
2024/11/15	21	65.76	21	65.69	65.60	0	8,001	0.00%
2024/11/14	3	64.27	1	63.70	63.70	2	8,602	0.02%
2024/11/13	1.5	65.00	1	64.30	65.10	0.5	9,244	0.01%
2024/11/12	2	65.55	9	64.94	66.00	-7	10,291	-0.07%
2024/11/11	2	66.40	2	66.65	67.40	0	10,722	0.00%
2024/11/08	3	68.00	6	67.90	68.00	-3	11,533	-0.03%
2024/11/07	14	69.25	28	69.85	68.20	-14	11,818	-0.12%
2024/11/06	61	69.81	35	68.54	66.80	26	12,146	0.21%
2024/11/05	0	0.00	8	69.00	69.00	-8	11,999	-0.07%
2024/11/04	4	64.00	2	63.30	62.80	2	12,249	0.02%
2024/11/01	8	63.44	7	63.80	64.00	1	12,748	0.01%
2024/10/30	7	65.01	9	64.50	64.50	-2	13,156	-0.02%
2024/10/29	17	66.03	20	65.24	65.30	-3	13,195	-0.02%
2024/10/28	13	66.12	32	65.74	65.30	-19	13,232	-0.14%
2024/10/25	19	68.25	19	67.75	67.20	0	13,294	0.00%
2024/10/24	36	71.28	31	69.91	68.90	5	13,369	0.04%
2024/10/23	9	69.93	10	69.59	69.10	-1	13,278	-0.01%
2024/10/22	39	70.61	25.5	69.98	70.00	13.5	13,506	0.10%
2024/10/21	53	70.76	56	70.76	72.10	-3	13,458	-0.02%
2024/10/18	402.1	75.03	353.3	73.63	69.80	48.8	13,291	0.37%	大買/大賣/
2024/10/17	40	68.88	49.8	70.49	71.80	-9.8	12,263	-0.08%
2024/10/16	3	63.37	8.3	64.44	65.30	-5.3	11,987	-0.04%
2024/10/15	6.3	60.49	2	60.75	59.40	4.3	11,931	0.04%
2024/10/14	2	59.15	3	59.63	59.40	-1	11,915	-0.01%
2024/10/11	3.3	59.74	9	59.77	58.60	-5.7	11,912	-0.05%
2024/10/09	1.4	61.05	2	61.50	60.20	-0.6	11,942	0.00%
2024/10/08	3	62.99	10	62.93	62.80	-7	12,007	-0.06%
2024/10/07	1	64.40	10	65.13	64.10	-9	12,047	-0.07%
2024/10/04	2.1	66.24	1	64.90	64.80	1.1	12,686	0.01%
2024/10/01	21	67.61	17	67.39	67.10	4	13,042	0.03%
2024/09/30	2.1	66.65	1.1	67.11	66.50	0.9	13,030	0.01%
2024/09/27	55.3	70.16	53	70.45	67.50	2.3	13,494	0.02%
2024/09/26	80.1	68.73	66	68.40	69.10	14.1	14,140	0.10%
2024/09/25	21	65.36	11.5	66.68	67.80	9.5	14,196	0.07%
2024/09/24	7	63.04	8.1	62.40	61.70	-1.1	14,233	-0.01%
2024/09/23	4.8	66.25	11	64.62	63.90	-6.2	14,253	-0.04%
2024/09/20	3.1	67.85	0	0.00	67.80	3.1	14,334	0.02%
2024/09/19	2.1	67.16	17.3	67.85	69.20	-15.1	14,527	-0.10%
2024/09/18	3	68.17	8.8	67.78	66.90	-5.8	14,559	-0.04%
2024/09/16	11	68.89	5.3	69.05	68.60	5.7	14,846	0.04%
2024/09/13	14	69.12	1	69.20	69.00	13	15,096	0.09%
2024/09/12	12	71.13	7.3	70.86	69.10	4.7	15,281	0.03%
2024/09/11	22.6	69.53	26.1	69.75	68.50	-3.5	16,132	-0.02%
2024/09/10	12	72.79	19	71.29	70.30	-7	16,390	-0.04%
2024/09/09	34	73.23	36	72.90	73.30	-2	16,668	-0.01%
2024/09/06	24	72.86	31	72.80	73.50	-7	16,803	-0.04%
2024/09/05	136.1	75.90	107	74.16	73.50	29.1	16,787	0.17%	大買/大賣/
2024/09/04	86.7	75.19	70.2	74.74	73.80	16.5	16,374	0.10%
2024/09/03	26	72.51	45.7	77.10	77.60	-19.7	16,037	-0.12%
2024/09/02	21	71.54	18	71.23	70.60	3	16,021	0.02%
2024/08/30	18.3	73.67	20	73.57	71.80	-1.7	16,147	-0.01%
2024/08/29	26.8	75.02	34	74.79	74.30	-7.2	16,524	-0.04%
2024/08/28	82.6	77.15	58.4	76.89	76.10	24.1	16,670	0.14%
2024/08/27	58.4	73.13	69	73.70	76.00	-10.6	16,733	-0.06%
2024/08/26	27	70.91	20	71.56	69.10	7	16,917	0.04%
2024/08/23	20.3	71.04	25	71.84	71.90	-4.7	16,835	-0.03%
2024/08/22	22.1	72.70	19	72.74	72.10	3.1	16,754	0.02%
2024/08/21	20	74.25	130	73.67	73.60	-110	16,656	-0.66%	大賣/鉅額交易
2024/08/20	118.6	77.85	136.3	77.65	76.80	-17.7	16,526	-0.11%	大買/大賣/
2024/08/19	41.1	79.94	48.2	79.74	80.00	-7.1	16,305	-0.04%
2024/08/16	212.9	82.92	125	81.45	79.50	87.9	16,108	0.55%	大買/大賣/
2024/08/15	116	79.89	110.3	78.68	78.50	5.7	15,516	0.04%	大買/大賣/
2024/08/14	225.1	81.86	179.5	81.25	79.40	45.6	14,889	0.31%	大買/大賣/
2024/08/13	129	73.21	187.2	75.62	77.50	-58.2	13,850	-0.42%	大買/大賣/
2024/08/12	295.8	75.11	220	73.70	70.50	75.8	13,453	0.56%	大買/大賣/
2024/08/09	40	75.06	57.2	75.82	76.20	-17.2	12,704	-0.13%
2024/08/08	88.1	65.99	102.3	67.55	69.30	-14.2	12,430	-0.11%	大賣/
2024/08/07	3	61.27	10	62.51	63.00	-7	12,429	-0.06%
2024/08/06	108	58.02	192	58.74	57.30	-84	12,711	-0.66%	大買/大賣/
2024/08/05	179	62.95	116	62.58	59.90	63	12,538	0.50%	大買/大賣/
2024/08/02	63.1	62.73	67	63.46	66.50	-3.9	12,045	-0.03%
2024/08/01	15	58.65	5	60.50	60.50	10	11,644	0.09%
2024/07/31	33	57.01	55	54.44	55.00	-22	11,613	-0.19%
2024/07/30	53	53.97	35	53.21	55.00	18	11,521	0.16%
2024/07/29	16	57.61	51.1	56.89	53.70	-35.1	11,433	-0.31%
2024/07/26	18	60.23	14	60.01	59.60	4	11,311	0.04%
2024/07/23	38.2	63.86	21	63.61	63.00	17.2	11,227	0.15%
2024/07/22	10	62.72	5	62.38	62.90	5	10,963	0.05%
2024/07/19	2	61.65	4	61.70	61.90	-2	10,967	-0.02%
2024/07/18	1	61.80	2	61.80	61.60	-1	11,047	-0.01%
2024/07/17	3	62.43	2.1	63.69	63.40	0.9	11,032	0.01%
2024/07/16	6.1	61.15	2	60.90	60.60	4.1	11,007	0.04%
2024/07/15	3	65.47	0.5	63.94	63.50	2.5	10,997	0.02%
2024/07/12	4	65.03	16	64.66	64.80	-12	10,977	-0.11%
2024/07/11	8.2	68.51	0	67.20	66.50	8.2	10,947	0.08%
2024/07/10	22	66.50	27.6	65.63	70.90	-5.6	10,893	-0.05%
2024/07/09	3	65.63	126.1	66.88	64.90	-123.1	10,787	-1.14%	大賣/鉅額交易
2024/07/08	415	75.65	221	73.72	72.10	194	10,717	1.81%	大買/大賣/鉅額交易
2024/07/05	71	70.47	97.1	71.52	72.90	-26.1	10,049	-0.26%
2024/07/04	16	66.30	7	66.30	66.30	9	9,665	0.09%
2024/07/03	109.1	58.53	169.1	59.96	60.30	-60	9,612	-0.62%	大買/大賣/
2024/07/02	212.2	56.58	129	55.33	54.90	83.2	9,121	0.91%	大買/大賣/
2024/07/01	68	53.43	57.5	54.47	55.60	10.5	8,340	0.13%
2024/06/28	8	47.03	20.5	50.45	50.60	-12.5	7,979	-0.16%
2024/06/27	7.1	46.70	25	46.90	46.00	-17.9	7,918	-0.23%
2024/06/26	32	49.76	27	49.33	48.50	5	7,947	0.06%
2024/06/25	65.1	49.41	55	49.26	49.50	10.1	7,848	0.13%
2024/06/24	26.4	47.21	30	47.83	48.70	-3.6	7,583	-0.05%
2024/06/21	85	49.56	75	48.83	48.10	10	7,472	0.13%
2024/06/20	71	48.41	65.6	49.20	49.95	5.4	7,132	0.08%
2024/06/19	32.5	46.77	42.3	46.56	45.45	-9.8	6,806	-0.14%
2024/06/18	246.3	53.05	209.2	53.27	50.00	37	6,562	0.56%	大買/大賣/
2024/06/17	51	49.97	74	50.23	51.50	-23	5,562	-0.41%
2024/06/14	56.2	45.03	49	45.64	46.90	7.2	5,218	0.14%
2024/06/13	60.5	41.15	62.1	41.61	42.65	-1.6	4,819	-0.03%
2024/06/12	31.1	37.51	36.7	35.20	38.80	-5.6	4,559	-0.12%
2024/06/11	31	36.48	26	36.81	35.30	5	4,392	0.11%
2024/06/07	33.4	38.96	303.6	38.68	39.20	-270.2	4,314	-6.26%	大賣/鉅額交易
2024/06/06	118.1	41.03	65.5	40.46	39.40	52.6	4,203	1.25%	大買/
2024/06/05	56.1	45.63	99	45.79	42.60	-42.9	4,025	-1.07%
2024/06/04	173.1	48.11	96	46.81	47.05	77.1	3,844	2.01%	大買/
2024/06/03	122.2	47.01	102	47.38	47.50	20.2	3,333	0.61%	大買/大賣/
2024/05/31	78	41.72	72	42.38	43.20	6	3,063	0.20%
2024/05/30	162.2	42.67	139	42.69	39.30	23.2	2,679	0.87%	大買/大賣/
2024/05/29	5	42.15	1	42.15	42.15	4	2,223	0.18%
2024/05/28	4	38.35	1	38.35	38.35	3	2,208	0.14%
2024/05/27	1	34.90	5	34.66	34.90	-4	2,179	-0.18%
2024/05/24	1	30.85	7	29.39	31.75	-6	2,141	-0.28%
2024/05/23	5	31.34	0	0.00	30.00	5	2,112	0.24%
2024/05/22	5	31.88	6	31.64	32.20	-1	2,083	-0.05%
2024/05/21	1	30.20	7	30.44	31.70	-6	2,024	-0.30%
2024/05/20	2	30.15	1	29.05	28.85	1	1,959	0.05%
2024/05/17	2	30.13	6	29.06	29.05	-4	1,932	-0.21%
2024/05/16	228	31.81	6	30.13	30.00	222	1,891	11.74%	大買/鉅額交易
2024/05/15	15	30.83	7	31.77	31.05	8	1,833	0.44%
2024/05/14	4	29.24	6	29.40	29.00	-2	1,742	-0.11%
2024/05/13	174.2	28.66	180	28.66	29.45	-5.8	1,681	-0.34%	大買/大賣/
2024/05/10	39	27.50	48	27.37	28.85	-9	1,220	-0.74%
2024/05/09	27	26.24	1	26.20	26.25	26	850	3.06%
2024/05/08	17	23.90	0	0.00	23.90	17	729	2.33%
2024/05/07	2	21.75	0	0.00	21.75	2	696	0.29%
2024/05/06	0	0.00	17	19.80	19.80	-17	671	-2.53%
2024/05/03	2	18.13	2	18.80	18.00	0	630	0.00%
2024/04/29	8	18.77	3	19.15	18.45	5	612	0.82%
2024/04/25	2	19.65	1	20.00	19.60	1	581	0.17%
2024/04/24	11	20.25	11	20.45	20.20	0	533	0.00%
2024/04/23	0	0.00	1	18.50	18.60	-1	435	-0.23%
2024/04/18	1	18.65	3	18.38	18.50	-2	405	-0.49%
2024/04/17	5	17.10	1	16.80	17.20	4	391	1.02%
2024/04/12	0	0.00	0.1	17.85	17.70	-0.1	380	-0.01%
2024/04/01	3.1	19.08	1	19.35	18.05	2.1	304	0.67%
2024/03/29	34	19.33	51	19.82	19.55	-17	240	-7.08%
2024/03/25	0	0.00	1	16.00	16.15	-1	91	-1.10%
2024/03/18	2	15.70	0	0.00	15.80	2	91	2.20%
2024/03/08	1	16.80	0	0.00	17.10	1	85	1.17%
2024/03/04	4	17.55	0	0.00	17.40	4	74	5.35%
2024/02/19	0	0.00	1	15.40	15.50	-1	45	-2.21%