元翎 (4564)-中國信託券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1.1	24.09	24.30	-1.1	760	-0.14%
2024/05/20	1	24.05	1	24.00	23.95	0	747	0.00%
2024/05/17	0	0.00	1	23.85	23.90	-1	733	-0.14%
2024/05/15	1	23.10	0	0.00	23.20	1	730	0.14%
2024/05/14	0	0.00	2	23.30	23.30	-2	734	-0.27%
2024/05/09	4	23.23	5	23.17	23.10	-1	731	-0.14%
2024/05/08	3	23.60	4	23.74	23.55	-1	720	-0.14%
2024/05/02	1	22.60	0	0.00	22.60	1	647	0.15%
2024/04/30	0	0.00	13	22.40	22.50	-13	645	-2.01%
2024/04/29	0	0.00	3	22.30	22.40	-3	641	-0.47%
2024/04/24	0	0.00	2.1	22.39	22.40	-2.1	645	-0.32%
2024/04/22	0	0.00	2	21.50	21.50	-2	650	-0.31%
2024/04/19	0	0.00	2	21.70	21.60	-2	643	-0.31%
2024/04/16	2	22.35	0	0.00	22.25	2	627	0.32%
2024/04/12	1	23.00	0	0.00	23.00	1	611	0.16%
2024/04/09	0	0.00	1	23.45	23.45	-1	594	-0.17%
2024/04/03	1	23.50	0	0.00	23.20	1	598	0.17%
2024/04/02	0	0.00	6	23.42	23.50	-6	592	-1.01%
2024/04/01	5	23.70	0	0.00	23.65	5	588	0.85%
2024/03/26	2	22.95	0	0.00	22.90	2	566	0.35%
2024/03/25	0	0.00	1	23.25	23.20	-1	561	-0.18%
2024/03/22	1	22.80	0	0.00	23.05	1	563	0.18%
2024/03/21	0	0.00	2	22.95	22.85	-2	559	-0.36%
2024/03/14	4	22.96	1	22.90	22.80	3	599	0.50%
2024/03/08	2	23.25	0	0.00	23.10	2	601	0.33%
2024/03/07	1	23.90	1	23.85	23.75	0	586	0.00%
2024/03/06	4	24.59	0	0.00	24.45	4	575	0.70%
2024/03/04	7	23.56	0	0.00	23.55	7	511	1.37%
2024/03/01	0	0.00	1	23.25	23.30	-1	503	-0.20%
2024/02/29	1	23.10	0	0.00	23.15	1	509	0.20%
2024/02/27	1	23.45	0	0.00	23.50	1	520	0.19%
2024/02/26	0	0.00	0	24.05	24.00	0	516	0.00%
2024/02/21	0.1	23.50	0	0.00	23.70	0.1	499	0.01%
2024/02/20	0	0.00	1	23.45	23.50	-1	496	-0.20%
2024/02/19	0	0.00	3	23.55	23.65	-3	498	-0.60%
2024/02/16	1.3	23.08	2	23.05	23.20	-0.7	489	-0.14%
2024/02/15	0	0.00	7	22.40	22.80	-7	482	-1.45%
2024/02/05	5	22.54	0	0.00	22.50	5	478	1.05%
2024/01/23	0.1	23.70	1	23.55	23.55	-0.9	489	-0.18%
2024/01/19	0	0.00	10	23.20	23.35	-10	483	-2.07%
2024/01/17	0	0.00	35	23.05	23.05	-35	483	-7.24%
2024/01/12	0	0.00	1	23.15	23.30	-1	487	-0.21%
2024/01/08	0	0.00	5	24.00	23.85	-5	503	-0.99%
2024/01/05	2	23.80	0	0.00	23.80	2	509	0.39%
2023/12/26	0.1	24.00	0	0.00	24.00	0.1	773	0.01%
2023/12/22	0	0.00	1	23.75	23.75	-1	784	-0.13%
2023/12/20	0.5	23.90	0	0.00	23.80	0.5	827	0.06%
2023/12/15	1	23.60	0.6	23.75	24.00	0.4	873	0.05%
2023/12/14	1	24.00	1	23.90	23.75	0	869	0.00%
2023/12/13	0.6	24.10	10	23.90	23.90	-9.4	864	-1.09%
2023/12/12	0	0.00	0.5	23.95	23.95	-0.5	873	-0.06%
2023/12/11	1	24.10	0	0.00	23.90	1	886	0.11%
2023/12/08	1.1	24.56	6	24.56	24.65	-5	879	-0.56%
2023/12/07	3	24.70	4.6	24.76	24.65	-1.6	905	-0.18%
2023/12/06	1	24.75	0	0.00	24.85	1	952	0.10%
2023/12/05	4	24.75	0	0.00	24.85	4	959	0.42%
2023/12/01	0	0.00	1	24.50	24.45	-1	964	-0.10%
2023/11/29	0	0.00	0.5	24.60	24.65	-0.5	967	-0.05%
2023/11/24	0.5	25.35	0.4	25.20	25.00	0.1	1,035	0.01%
2023/11/21	1	24.60	0	0.00	24.60	1	1,078	0.09%
2023/11/17	0	0.00	1	24.20	24.30	-1	1,082	-0.09%
2023/11/16	0	0.00	1	24.40	24.45	-1	1,082	-0.09%
2023/11/14	0	0.00	2	23.90	24.00	-2	1,084	-0.18%
2023/11/13	0	24.10	0	0.00	23.65	0	1,089	0.00%
2023/11/06	0.2	24.50	1	24.45	24.45	-0.8	1,129	-0.07%
2023/11/03	0	0.00	6	24.39	24.40	-6	1,160	-0.52%
2023/10/30	1	24.20	0	0.00	24.25	1	1,181	0.08%
2023/10/26	0	0.00	3	24.75	24.55	-3	1,203	-0.25%
2023/10/20	1	24.20	0	0.00	24.50	1	1,255	0.08%
2023/10/19	0.2	25.45	0	0.00	25.15	0.2	1,268	0.02%
2023/10/18	0	0.00	2	25.10	25.10	-2	1,282	-0.16%
2023/10/12	12	26.28	0	0.00	26.20	12	1,368	0.88%
2023/10/11	2	26.50	0	0.00	26.40	2	1,386	0.14%
2023/10/06	0	0.00	3	27.62	27.60	-3	1,406	-0.21%
2023/10/05	6	27.68	14	27.92	27.65	-8	1,495	-0.54%
2023/10/04	23	27.61	15	27.60	27.45	8	1,504	0.53%
2023/09/27	0	0.00	1	25.85	25.55	-1	1,503	-0.07%
2023/09/26	0	0.00	0	26.35	26.10	0	1,544	0.00%
2023/09/25	0	0.00	0.1	26.00	26.20	-0.1	1,600	0.00%
2023/09/22	1	26.00	0	0.00	26.00	1	1,626	0.06%
2023/09/20	10	25.75	0	0.00	25.70	10	1,708	0.59%
2023/09/13	10	26.40	16.1	25.78	25.90	-6.1	1,950	-0.31%
2023/09/12	6	25.80	0	0.00	25.25	6	2,090	0.29%
2023/09/08	0	0.00	4	25.65	25.50	-4	2,179	-0.18%
2023/09/07	0.1	25.64	4.5	25.30	25.40	-4.4	2,203	-0.20%
2023/09/06	1	25.85	2	25.70	25.70	-1	2,254	-0.04%
2023/09/05	0	0.00	0	26.00	25.95	0	2,332	0.00%
2023/09/04	2	25.63	0	0.00	25.85	2	2,399	0.08%
2023/09/01	0.1	26.05	0	0.00	25.90	0.1	2,517	0.00%
2023/08/31	4	26.60	0.2	26.30	26.40	3.8	2,581	0.15%
2023/08/30	0	0.00	0.2	25.20	25.10	-0.2	2,604	-0.01%
2023/08/29	0.4	25.31	0	0.00	25.25	0.4	2,783	0.01%
2023/08/28	1	25.35	3	25.30	25.50	-2	3,451	-0.06%
2023/08/25	1	23.95	0.7	24.21	24.10	0.3	3,649	0.01%
2023/08/24	4	24.00	4	23.90	23.85	0	3,804	0.00%
2023/08/23	1	23.70	0	0.00	24.00	1	4,132	0.02%
2023/08/22	0.2	24.50	1	23.95	23.60	-0.8	4,886	-0.02%
2023/08/21	0.2	23.65	0	0.00	23.50	0.2	5,317	0.00%
2023/08/17	1	23.70	0	0.00	24.00	1	5,784	0.02%
2023/08/16	0.1	23.45	1	23.40	23.70	-0.9	5,780	-0.02%
2023/08/15	0	0.00	2	23.80	23.75	-2	5,774	-0.03%
2023/08/14	1.1	23.54	0	0.00	23.60	1.1	5,772	0.02%
2023/08/11	0.1	24.50	6	24.46	24.40	-5.9	5,759	-0.10%
2023/08/10	2.3	24.76	0	0.00	24.50	2.3	5,753	0.04%
2023/08/09	2.1	25.28	6.2	25.24	25.20	-4.1	5,742	-0.07%
2023/08/08	1	26.30	0	0.00	25.95	1	5,719	0.02%
2023/08/07	4	26.50	0	0.00	26.30	4	5,718	0.07%
2023/08/04	7	26.40	0	0.00	26.70	7	5,718	0.12%
2023/08/02	0	0.00	2.3	26.42	26.10	-2.3	5,720	-0.04%
2023/08/01	4	26.35	1	26.45	26.30	3	5,712	0.05%
2023/07/31	1	26.40	1	26.90	26.25	0	5,706	0.00%
2023/07/27	0.2	26.50	0	0.00	26.40	0.2	5,686	0.00%
2023/07/26	2	26.53	4	26.80	26.50	-2	5,670	-0.04%
2023/07/25	5	26.05	2	25.98	26.00	3	5,650	0.05%
2023/07/24	2.3	25.54	0.5	25.79	25.55	1.7	5,633	0.03%
2023/07/21	4.2	26.22	25	26.18	26.15	-20.9	5,605	-0.37%
2023/07/20	0	0.00	1	26.50	26.95	-1	5,591	-0.02%
2023/07/19	1.5	26.19	3	26.13	25.90	-1.5	5,567	-0.03%
2023/07/18	1.4	26.18	0	0.00	26.15	1.4	5,549	0.02%
2023/07/17	1	26.90	9	27.10	27.00	-8	5,513	-0.15%
2023/07/14	1	27.75	3.5	27.96	27.70	-2.5	5,484	-0.05%
2023/07/13	17.1	28.16	36	28.03	27.65	-18.9	5,463	-0.35%
2023/07/12	6	29.14	14	29.17	28.20	-8	5,419	-0.15%
2023/07/11	58	31.20	6	31.38	30.80	52	5,310	0.98%
2023/07/10	0	0.00	2	30.33	30.55	-2	5,224	-0.04%
2023/07/07	3	29.63	2	30.00	30.00	1	5,202	0.02%
2023/07/06	3	30.23	0	0.00	30.20	3	5,177	0.06%
2023/07/05	9	31.02	17	30.89	30.45	-8	5,154	-0.16%
2023/07/04	6	30.65	1	30.90	30.85	5	5,133	0.10%
2023/07/03	12	31.15	7	31.21	31.10	5	5,095	0.10%
2023/06/30	1	30.00	4	30.58	30.85	-3	5,009	-0.06%
2023/06/29	1	30.30	1	30.90	30.50	0	4,968	0.00%
2023/06/28	10	30.33	4.1	30.14	30.05	5.9	4,928	0.12%
2023/06/27	1	29.55	10	30.01	29.25	-9	4,864	-0.19%
2023/06/26	16	30.82	8	30.61	30.70	8	4,809	0.17%
2023/06/21	3.1	29.40	2	29.48	29.40	1.1	4,678	0.02%
2023/06/20	6.1	29.06	0.2	29.05	28.85	6	4,660	0.13%
2023/06/19	9.1	29.46	4	29.64	29.30	5.1	4,641	0.11%
2023/06/16	13.5	30.60	26	30.67	30.05	-12.5	4,603	-0.27%
2023/06/15	4	29.79	6	29.55	29.75	-2	4,452	-0.04%
2023/06/14	8	29.92	5.2	30.01	30.05	2.8	4,403	0.06%
2023/06/13	7	28.92	9	28.92	28.85	-2	4,290	-0.05%
2023/06/12	4	28.43	0.4	28.40	28.45	3.6	4,266	0.08%
2023/06/09	2.1	29.37	16.6	29.08	29.40	-14.5	4,216	-0.34%
2023/06/08	8.3	29.04	34	29.08	29.25	-25.7	4,156	-0.62%
2023/06/07	14.5	30.16	26	30.59	29.80	-11.5	4,102	-0.28%
2023/06/06	4	29.86	3	29.97	29.65	1	3,990	0.03%
2023/06/05	11	31.00	12.6	30.89	30.50	-1.6	3,915	-0.04%
2023/06/02	19.3	31.43	21.5	31.66	30.75	-2.2	3,842	-0.06%
2023/06/01	183.6	32.88	136	32.48	32.45	47.6	3,663	1.30%	大買/大賣/
2023/05/31	7	31.56	33	32.06	32.75	-26	2,977	-0.87%
2023/05/30	47.7	30.02	5.7	29.53	29.80	42	2,750	1.53%
2023/05/29	21	30.48	25	30.67	30.65	-4	2,609	-0.15%
2023/05/26	94	31.22	64.2	31.91	30.30	29.8	2,298	1.29%
2023/05/25	23	28.67	30	29.21	30.10	-7	1,563	-0.45%
2023/05/24	13.7	27.51	25.4	27.32	27.40	-11.7	1,158	-1.01%
2023/05/23	0	0.00	65	24.84	25.60	-65	882	-7.36%
2023/05/12	13	23.00	0	0.00	22.90	13	821	1.58%
2023/05/11	0.2	23.35	0	0.00	23.30	0.2	814	0.02%
2023/05/10	0.3	23.85	0	0.00	23.80	0.3	808	0.04%
2023/05/09	3	23.65	0	0.00	23.60	3	812	0.37%
2023/05/05	1	24.45	2	24.65	24.60	-1	818	-0.12%
2023/05/04	3	24.40	1	24.30	24.45	2	824	0.24%
2023/04/25	0	23.90	0	0.00	23.65	0	823	0.00%
2023/04/17	2	24.40	1	24.30	24.40	1	794	0.13%
2023/04/14	0	0.00	2	24.03	24.10	-2	785	-0.25%
2023/04/12	1	24.10	0	0.00	24.05	1	782	0.13%
2023/04/11	1	24.10	9.4	24.21	24.10	-8.4	777	-1.09%
2023/04/10	2	23.53	2	23.63	23.60	0	759	0.00%
2023/04/07	10	23.68	2	23.60	23.60	8	747	1.07%
2023/04/06	0.3	24.40	0	0.00	23.90	0.3	717	0.04%
2023/03/30	0	0.00	2	24.20	24.20	-2	702	-0.28%
2023/03/29	0	24.15	0	0.00	24.15	0	701	0.00%
2023/03/28	1	24.00	0	0.00	24.05	1	702	0.14%
2023/03/27	2	24.35	1	24.40	24.35	1	692	0.14%
2023/03/23	0	0.00	1	25.00	24.65	-1	676	-0.15%
2023/03/22	5	25.10	0	0.00	25.00	5	675	0.74%
2023/03/21	1	25.15	0	0.00	24.80	1	659	0.15%
2023/03/20	1	24.60	1	24.90	24.75	0	652	0.00%
2023/03/17	0	0.00	6	24.40	24.35	-6	648	-0.92%
2023/03/16	1	24.30	0	0.00	24.50	1	641	0.16%
2023/03/15	1	25.00	1	25.20	24.70	0	635	0.00%
2023/03/14	1.2	25.14	2	25.10	25.00	-0.8	626	-0.13%
2023/03/13	1	24.90	4	25.28	25.50	-3	619	-0.48%
2023/03/10	1	24.40	0.5	24.50	24.55	0.5	599	0.08%
2023/03/09	4	25.24	0	0.00	25.10	4	582	0.69%
2023/03/08	0	0.00	5	25.55	25.65	-5	570	-0.88%
2023/03/02	1.5	25.63	0	0.00	25.55	1.5	540	0.28%
2023/03/01	0	0.00	5	25.90	25.25	-5	529	-0.94%
2023/02/24	3.2	26.17	0	0.00	26.10	3.2	511	0.62%
2023/02/23	2	26.53	2.1	26.73	26.80	-0.1	495	-0.02%
2023/02/22	9.8	26.70	8.6	26.59	26.80	1.2	468	0.26%
2023/02/21	20.8	27.09	4	27.21	27.35	16.8	438	3.84%
2023/02/20	5	25.40	6	25.22	25.50	-1	354	-0.28%
2023/02/17	5	23.90	2	23.70	23.85	3	314	0.95%
2023/02/16	2	23.45	0	0.00	23.65	2	307	0.65%
2023/02/13	2	23.88	0	0.00	23.95	2	295	0.68%
2023/02/08	0	0.00	1	24.60	24.55	-1	273	-0.37%
2023/02/06	1	25.10	0	0.00	24.85	1	255	0.39%
2023/02/03	2	25.63	2	24.90	25.10	0	249	0.00%
2023/01/30	1	24.30	0	0.00	23.95	1	206	0.48%
2023/01/13	1	24.25	0	0.00	24.20	1	202	0.49%
2022/12/16	0	0.00	1	23.85	23.75	-1	231	-0.43%
2022/12/09	1	24.20	0	0.00	24.40	1	238	0.42%
2022/12/05	0	0.00	1	25.95	25.65	-1	238	-0.42%
2022/11/30	0	0.00	2	24.60	24.80	-2	232	-0.86%
2022/11/10	3	24.20	0	0.00	24.15	3	363	0.82%
2022/10/21	0	0.00	2	22.90	22.65	-2	382	-0.52%
2022/10/17	0	0.00	2	22.10	22.30	-2	373	-0.54%
2022/10/13	1	24.35	0	0.00	23.00	1	363	0.28%
2022/10/06	2	25.60	1	25.60	25.55	1	352	0.28%
2022/09/28	2	24.45	1	24.20	24.20	1	352	0.28%
2022/09/19	1	27.75	0	0.00	27.50	1	353	0.28%
2022/09/13	2	28.45	0	0.00	28.50	2	349	0.57%
2022/09/01	1	29.70	0	0.00	29.30	1	340	0.29%
2022/08/29	2	30.20	1	31.50	31.30	1	295	0.34%
2022/08/26	0	0.00	1	28.50	30.30	-1	247	-0.40%
2022/08/23	0	0.00	1	28.00	28.15	-1	211	-0.47%
2022/08/18	0	0.00	1	27.10	27.15	-1	201	-0.50%
2022/08/15	0	0.00	1	26.95	27.00	-1	203	-0.49%
2022/07/20	0	0.00	1	28.50	28.45	-1	226	-0.44%
2022/07/13	1	27.35	0	0.00	27.60	1	246	0.40%
2022/07/07	0	0.00	0.3	27.80	27.95	-0.3	252	-0.12%
2022/06/29	0	0.00	3	31.50	30.80	-3	236	-1.27%
2022/06/28	0	0.00	1	31.30	31.35	-1	237	-0.42%
2022/06/24	0	0.00	1	30.40	30.50	-1	235	-0.42%
2022/06/10	0	0.00	1	31.20	31.25	-1	237	-0.42%
2022/06/08	0	0.00	4	31.98	31.90	-4	241	-1.66%
2022/05/25	3	32.45	2	32.15	32.20	1	279	0.36%
2022/05/23	0	0.00	1	31.50	31.10	-1	277	-0.36%
2022/05/09	1	29.75	0	0.00	29.65	1	283	0.35%
2022/04/26	0	0.00	3	31.60	31.15	-3	275	-1.09%
2022/04/25	1	31.60	0	0.00	31.40	1	269	0.37%
2022/04/20	0	0.00	5	33.40	33.50	-5	252	-1.98%
2022/03/14	0	0.00	1	34.50	35.00	-1	280	-0.36%
2022/03/11	0	0.00	1	34.50	34.45	-1	277	-0.36%
2022/03/10	0	0.00	1	34.60	34.65	-1	277	-0.36%
2022/03/09	2	34.40	0	0.00	34.20	2	276	0.72%
2022/03/07	0.2	36.25	5	36.05	36.20	-4.8	261	-1.84%
2022/03/02	0	0.00	1	38.05	38.05	-1	265	-0.38%
2022/03/01	0	0.00	1	38.25	38.25	-1	268	-0.37%
2022/02/24	1	37.40	1	37.50	37.40	0	293	0.00%
2022/02/22	1	38.10	0	0.00	38.00	1	296	0.34%
2022/02/21	0	0.00	1	38.70	39.00	-1	300	-0.33%
2022/02/16	3	38.15	1	38.00	38.00	2	322	0.62%
2022/02/14	1	39.10	0	0.00	38.30	1	331	0.30%
2022/02/10	0	0.00	1	39.25	39.25	-1	338	-0.30%
2022/01/26	0	0.00	1	37.40	37.45	-1	360	-0.28%
2022/01/25	0.1	37.50	0	0.00	37.50	0.1	375	0.03%
2022/01/21	1	38.65	0	0.00	38.20	1	390	0.26%
2022/01/17	0	0.00	0.1	39.30	39.25	-0.1	418	-0.03%
2022/01/14	6	38.88	1	39.10	39.10	5	420	1.19%
2022/01/04	0	0.00	0	41.40	40.95	0	454	-0.01%
2022/01/03	0	0.00	0.1	41.90	41.60	-0.1	464	-0.03%
2021/12/30	0	0.00	5	41.70	42.15	-5	475	-1.05%
2021/12/28	0	0.00	1	41.25	41.45	-1	473	-0.21%
2021/12/21	0.1	39.40	0	0.00	39.55	0.1	496	0.02%
2021/12/20	6	39.36	0	0.00	39.30	6	505	1.19%
2021/12/17	1	39.80	0	0.00	39.85	1	505	0.20%
2021/12/16	1	39.85	0	0.00	40.05	1	507	0.20%
2021/12/15	0	0.00	1	39.90	39.90	-1	515	-0.19%
2021/12/08	0	0.00	1	40.40	40.45	-1	556	-0.18%
2021/11/30	1	40.40	0	0.00	39.90	1	619	0.16%
2021/11/26	0.1	41.00	0	0.00	40.50	0.1	660	0.02%
2021/11/24	1	41.85	0	0.00	41.80	1	675	0.15%
2021/11/23	0	0.00	6.2	41.50	42.70	-6.2	669	-0.93%
2021/11/22	2	41.40	0.3	41.35	41.25	1.8	678	0.26%
2021/11/19	0.1	41.80	0	0.00	41.40	0.1	714	0.01%
2021/11/18	1	41.85	0	0.00	42.00	1	738	0.14%
2021/11/17	4	42.90	0	0.00	42.70	4	767	0.52%
2021/11/16	0.3	41.70	1	42.20	42.95	-0.8	796	-0.09%
2021/11/12	1	41.10	0	0.00	41.10	1	865	0.12%
2021/11/09	2	42.25	0	0.00	42.10	2	927	0.22%
2021/11/08	2	42.60	1	42.60	42.30	1	942	0.11%
2021/11/03	2	44.80	0	0.00	44.10	2	1,065	0.19%
2021/11/02	1	43.95	0	0.00	44.80	1	1,120	0.09%
2021/10/29	2	44.00	1	43.70	44.00	1	1,186	0.08%
2021/10/22	0	0.00	1	41.80	42.00	-1	1,398	-0.07%
2021/10/21	1	42.25	0	0.00	41.75	1	1,450	0.07%
2021/10/19	0	0.00	1	42.20	41.35	-1	1,504	-0.07%
2021/10/13	0.1	41.00	0	0.00	40.55	0.1	1,995	0.01%
2021/10/12	2	41.20	0	0.00	41.45	2	2,015	0.10%
2021/10/01	1.2	41.58	0	0.00	41.00	1.2	2,552	0.05%
2021/09/30	0.1	42.50	0	0.00	43.15	0.1	2,645	0.00%
2021/09/29	4.3	43.08	1	42.65	42.35	3.3	2,682	0.12%
2021/09/28	1	44.60	0	0.00	44.45	1	2,726	0.04%
2021/09/22	0.1	44.55	0	0.00	44.35	0.1	3,021	0.00%
2021/09/14	0	0.00	2	45.15	45.25	-2	3,402	-0.06%
2021/09/09	0	0.00	1	45.00	45.05	-1	3,453	-0.03%
2021/09/08	0.1	44.61	5	45.00	44.10	-4.9	3,482	-0.14%
2021/09/07	0.1	45.00	0	0.00	44.95	0.1	3,499	0.00%
2021/09/03	0	0.00	5	46.60	46.45	-5	3,633	-0.14%
2021/09/02	0	0.00	2	46.65	46.85	-2	3,658	-0.05%
2021/09/01	0	0.00	2	46.95	46.65	-2	3,739	-0.05%
2021/08/30	0	0.00	1	44.75	45.95	-1	3,800	-0.03%
2021/08/27	0	0.00	1	44.60	44.50	-1	3,808	-0.03%
2021/08/25	11	46.60	17	46.52	45.80	-6	3,879	-0.15%
2021/08/24	0	0.00	8	44.18	46.00	-8	3,872	-0.21%
2021/08/23	7.2	44.35	2	44.45	44.50	5.2	3,903	0.13%
2021/08/20	4.1	41.13	0	0.00	44.25	4.1	3,985	0.10%
2021/08/18	0	0.00	4	41.98	42.95	-4	3,971	-0.10%
2021/08/17	2.3	40.47	0.1	40.40	39.05	2.2	3,986	0.06%
2021/08/16	2	41.30	1	41.00	40.65	1	3,998	0.03%
2021/08/13	0.2	42.50	1	42.10	41.70	-0.8	4,006	-0.02%
2021/08/12	0.2	43.60	1	43.70	43.60	-0.8	4,006	-0.02%
2021/08/11	1	43.00	10	43.88	43.00	-9	4,027	-0.22%
2021/08/10	6	45.13	4.3	44.88	45.30	1.7	4,032	0.04%
2021/08/09	9	46.33	0	0.00	46.20	9	4,037	0.22%
2021/08/06	6	48.03	4	47.96	46.90	2	4,053	0.05%
2021/08/05	9	46.97	3.7	47.05	46.35	5.3	4,081	0.13%
2021/08/04	3	48.00	0	0.00	48.00	3	4,122	0.07%
2021/08/03	2	48.63	7	48.73	48.55	-5	4,166	-0.12%
2021/08/02	2	48.25	1	48.40	49.50	1	4,220	0.02%
2021/07/30	2	49.65	4.3	49.62	49.05	-2.3	4,262	-0.05%
2021/07/29	1	50.00	0	0.00	49.90	1	4,329	0.02%
2021/07/28	4.4	51.10	25.1	49.00	51.20	-20.7	4,393	-0.47%
2021/07/27	2.3	53.23	1	52.30	51.40	1.3	4,506	0.03%
2021/07/26	1.1	53.01	5	52.52	52.90	-3.9	4,905	-0.08%
2021/07/23	3	53.10	2.1	52.46	52.50	0.9	5,319	0.02%
2021/07/22	7.6	53.69	4.4	53.73	53.50	3.2	5,469	0.06%
2021/07/21	6.1	53.99	7.4	53.41	53.40	-1.3	5,649	-0.02%
2021/07/20	18.2	53.73	23	53.43	54.40	-4.8	5,909	-0.08%
2021/07/19	25.2	53.84	11.3	52.98	54.70	14	5,913	0.24%
2021/07/16	7	50.10	7	50.03	50.20	0	5,698	0.00%
2021/07/15	2	50.60	2	51.50	49.80	0	5,698	0.00%
2021/07/14	2	50.50	8.2	49.87	50.00	-6.2	5,686	-0.11%
2021/07/13	11	49.85	2	49.58	48.90	9	5,627	0.16%
2021/07/12	6	50.53	3.2	50.47	50.20	2.8	5,566	0.05%
2021/07/09	11.5	50.48	7.5	50.80	50.50	4	5,516	0.07%
2021/07/08	14	51.03	19.3	51.68	52.40	-5.3	5,424	-0.10%
2021/07/07	1	49.45	8.2	48.91	49.25	-7.2	5,279	-0.14%
2021/07/06	13.3	49.05	1	49.50	48.50	12.3	5,189	0.24%
2021/07/05	5.2	48.45	2	48.98	48.85	3.2	5,168	0.06%
2021/07/02	9.5	47.92	4	48.00	47.65	5.5	5,137	0.11%
2021/07/01	36.2	48.66	41.1	48.14	47.50	-4.9	5,106	-0.10%
2021/06/30	8	47.09	3	46.67	48.90	5	5,019	0.10%
2021/06/29	6.1	45.62	11	45.26	45.00	-4.9	5,027	-0.10%
2021/06/28	7.5	46.48	21	46.44	46.20	-13.5	4,989	-0.27%
2021/06/25	29.3	47.22	5	47.20	47.00	24.3	4,935	0.49%
2021/06/24	37.3	47.99	6	48.63	48.10	31.3	4,848	0.65%
2021/06/23	1	45.70	1	45.10	45.65	0	4,653	0.00%
2021/06/21	2	44.85	4	44.88	45.40	-2	4,679	-0.04%
2021/06/18	2	45.63	8	45.54	45.10	-6	4,730	-0.13%
2021/06/17	7	45.49	8	45.41	45.70	-1	4,836	-0.02%
2021/06/16	3.4	44.87	17	45.54	44.25	-13.6	5,007	-0.27%
2021/06/15	6.7	45.97	6	46.08	45.55	0.7	5,002	0.01%
2021/06/11	25	45.80	2	45.53	46.10	23	4,998	0.46%
2021/06/10	15	44.90	0	0.00	44.60	15	4,929	0.30%
2021/06/09	0	0.00	1	43.95	44.40	-1	4,945	-0.02%
2021/06/08	3	43.50	0	0.00	43.55	3	4,850	0.06%
2021/06/02	0	0.00	1	43.00	42.40	-1	4,726	-0.02%
2021/06/01	3	42.25	5	42.45	42.40	-2	4,716	-0.04%
2021/05/31	6	42.22	5	42.30	41.95	1	4,731	0.02%
2021/05/28	0	0.00	100	40.01	42.55	-100	4,708	-2.12%
2021/05/27	10	38.95	18	39.11	38.80	-8	4,649	-0.17%
2021/05/21	1	36.10	50	36.55	37.00	-49	4,847	-1.01%
2021/05/20	0	0.00	21	35.80	35.70	-21	5,040	-0.42%
2021/05/19	6	36.87	1	36.90	35.95	5	5,089	0.10%
2021/05/18	0	0.00	5	35.49	36.60	-5	5,064	-0.10%
2021/05/17	4	33.43	0	0.00	33.30	4	5,030	0.08%
2021/05/14	38	36.00	0	0.00	37.00	38	4,967	0.76%
2021/05/13	35	34.95	26	37.40	36.55	9	4,914	0.18%
2021/05/12	58	38.74	3	38.08	38.15	55	4,831	1.14%
2021/05/11	11	42.77	4	42.20	42.25	7	4,730	0.15%
2021/05/10	22	43.76	34	43.95	44.15	-12	4,668	-0.26%
2021/05/07	15	44.73	24	44.49	44.80	-9	4,621	-0.19%
2021/05/06	56	43.80	47	44.89	41.65	9	4,567	0.20%
2021/05/05	120	45.03	68	46.00	44.80	52	4,513	1.15%	大買/
2021/05/04	106	46.13	294	49.04	45.30	-188	4,403	-4.27%	大買/大賣/鉅額交易
2021/05/03	179	52.23	63.1	51.32	50.30	115.9	4,201	2.76%	大買/鉅額交易
2021/04/29	209	48.44	100.3	49.27	50.10	108.7	3,752	2.90%	大買/鉅額交易
2021/04/28	75	41.85	64.1	41.80	45.60	10.9	3,317	0.33%
2021/04/27	112.4	43.58	61	43.69	42.90	51.4	3,128	1.64%	大買/
2021/04/26	9.1	42.53	7	43.31	43.45	2.1	2,913	0.07%
2021/04/22	1	39.10	3	38.45	37.20	-2	2,476	-0.08%
2021/04/20	0	0.00	1	39.25	38.75	-1	2,645	-0.04%
2021/04/16	4	37.75	1	37.70	38.00	3	2,638	0.11%
2021/04/14	0	0.00	3	36.82	37.00	-3	2,617	-0.11%
2021/04/13	0	0.00	6	38.20	37.50	-6	2,594	-0.23%
2021/04/09	1	37.50	5	37.91	37.75	-4	2,558	-0.16%
2021/04/08	0	0.00	2	38.40	38.05	-2	2,539	-0.08%
2021/04/06	3	37.37	0	0.00	37.50	3	2,501	0.12%
2021/04/01	7	37.89	16	38.45	37.20	-9	2,469	-0.36%
2021/03/30	3	39.12	1	39.20	39.00	2	2,355	0.08%
2021/03/29	3	39.32	8	39.52	39.30	-5	2,344	-0.21%
2021/03/26	0	0.00	2	38.80	39.70	-2	2,328	-0.09%
2021/03/25	8	38.64	2	39.20	38.35	6	2,298	0.26%
2021/03/24	1	39.30	2	39.05	39.05	-1	2,268	-0.04%
2021/03/23	2	39.68	4	40.89	38.90	-2	2,214	-0.09%
2021/03/22	4	39.95	7	40.16	40.00	-3	2,135	-0.14%
2021/03/19	32	39.23	34	39.59	40.00	-2	2,011	-0.10%
2021/03/17	1	38.25	15	38.10	38.05	-14	1,784	-0.78%
2021/03/16	10	37.75	3	37.95	38.00	7	1,733	0.40%
2021/03/15	5	37.32	0	0.00	38.15	5	1,705	0.29%
2021/03/11	0	0.00	20	36.35	36.55	-20	1,646	-1.21%
2021/03/10	2	35.85	0	0.00	35.85	2	1,638	0.12%
2021/03/09	2	35.75	0	0.00	36.25	2	1,633	0.12%
2021/03/08	22	36.79	0	0.00	36.15	22	1,619	1.36%
2021/03/03	6	36.36	0	0.00	36.05	6	1,557	0.39%
2021/03/02	0	0.00	58	38.01	36.60	-58	1,522	-3.81%
2021/02/26	1	38.25	1	38.25	38.20	0	1,469	0.00%
2021/02/25	3	39.63	1	39.50	39.00	2	1,438	0.14%
2021/02/24	3	39.30	8	39.53	38.70	-5	1,378	-0.36%
2021/02/23	35	39.44	4	39.60	40.65	31	1,284	2.41%
2021/02/22	22	39.04	12	39.84	40.15	10	1,121	0.89%
2021/02/19	2	34.20	0	0.00	36.50	2	894	0.22%
2021/02/18	5	33.26	0	0.00	33.20	5	819	0.61%
2021/02/17	2	32.20	0	0.00	32.95	2	806	0.25%
2021/02/03	2	31.70	0	0.00	31.50	2	799	0.25%
2021/02/01	0	0.00	1	31.60	31.35	-1	798	-0.13%
2021/01/29	1	33.20	0	0.00	31.90	1	792	0.13%
2021/01/28	0	0.00	3	32.80	33.20	-3	766	-0.39%
2021/01/27	41	33.01	3	33.55	33.50	38	739	5.14%
2021/01/25	1	30.45	0	0.00	30.70	1	678	0.15%
2021/01/19	2	31.83	0	0.00	32.30	2	660	0.30%
2021/01/18	0	0.00	4	30.59	31.45	-4	650	-0.61%
2021/01/15	11	31.81	8	31.68	31.25	3	639	0.47%
2021/01/14	1	32.45	5	32.45	32.65	-4	635	-0.63%
2021/01/13	117	34.85	108	33.95	32.50	9	616	1.46%	大買/大賣/
2021/01/04	0	0.00	1	30.90	31.05	-1	348	-0.29%
2020/12/10	1	30.35	0.2	30.50	30.05	0.8	450	0.18%
2020/12/04	1	31.20	0.1	31.30	31.05	0.9	513	0.18%
2020/11/27	0.2	31.50	0	0.00	31.55	0.2	532	0.04%
2020/11/19	0.1	29.65	0	0.00	29.65	0.1	657	0.02%
2020/10/16	4	30.20	0	0.00	29.90	4	1,206	0.33%
2020/10/13	0	0.00	1	30.25	30.65	-1	1,245	-0.08%
2020/09/22	4	31.58	0	0.00	31.60	4	1,678	0.24%
2020/09/11	0	0.00	4	30.60	31.80	-4	1,626	-0.25%
2020/09/01	1	33.80	0	0.00	33.70	1	1,641	0.06%
2020/08/31	2	33.25	0	0.00	33.00	2	1,676	0.12%
2020/08/28	9	32.85	0	0.00	32.95	9	1,728	0.52%
2020/08/27	2	33.40	1	33.20	32.75	1	1,738	0.06%
2020/08/20	0	0.00	1	30.70	30.00	-1	1,660	-0.06%
2020/08/17	1	33.35	0	0.00	33.30	1	1,622	0.06%
2020/08/11	3	33.00	0	0.00	32.50	3	1,574	0.19%
2020/07/29	0	0.00	1	37.20	37.30	-1	1,446	-0.07%
2020/07/28	1	37.25	2	38.50	37.25	-1	1,427	-0.07%
2020/07/21	1	37.85	0	0.00	38.65	1	1,251	0.08%
2020/07/09	0	0.00	10	38.40	38.55	-10	1,148	-0.87%
2020/07/08	0	0.00	3	39.85	39.60	-3	1,122	-0.27%
2020/07/07	12	40.82	1	41.00	39.80	11	1,106	0.99%
2020/07/06	4	40.60	4	40.68	40.60	0	1,078	0.00%
2020/07/02	0	0.00	2	38.05	38.05	-2	903	-0.22%
2020/06/24	0	0.00	1	34.35	34.15	-1	847	-0.12%
2020/06/15	1	33.10	0	0.00	33.15	1	933	0.11%
2020/06/12	1	32.80	12	32.57	33.15	-11	936	-1.17%
2020/06/10	2	35.45	1	35.40	36.10	1	908	0.11%
2020/06/09	1	35.50	0	0.00	35.45	1	939	0.11%
2020/06/08	2	36.43	0	0.00	35.85	2	952	0.21%
2020/06/05	4	36.79	1	37.20	36.35	3	935	0.32%
2020/06/04	12	34.60	0	0.00	34.70	12	880	1.36%
2020/05/21	0	0.00	2	32.80	32.70	-2	827	-0.24%
2020/05/11	0	0.00	1	31.60	31.65	-1	865	-0.12%
2020/05/05	2	31.60	0	0.00	31.75	2	948	0.21%
2020/05/04	1	31.60	0	0.00	31.85	1	980	0.10%
2020/04/22	2	29.43	0	0.00	29.35	2	1,083	0.18%
2020/04/21	15	29.36	0	0.00	29.05	15	1,090	1.38%
2020/04/20	6	30.40	0	0.00	30.50	6	1,091	0.55%
2020/04/13	1	29.40	0	0.00	29.30	1	1,116	0.09%
2020/04/10	3	29.45	0	0.00	29.60	3	1,115	0.27%
2020/03/23	1	24.05	0	0.00	24.10	1	1,069	0.09%
2020/03/19	5	23.95	0	0.00	23.95	5	1,070	0.47%
2020/03/16	6	28.14	0	0.00	27.65	6	1,053	0.57%
2020/03/13	0	0.00	5	27.84	28.20	-5	1,053	-0.47%
2020/03/12	1	30.75	0	0.00	30.40	1	1,015	0.10%
2020/03/04	0	0.00	3	34.93	35.10	-3	942	-0.32%
2020/03/02	4	33.95	0	0.00	34.85	4	947	0.42%
2020/02/20	0	0.00	4	37.80	37.70	-4	900	-0.44%
2020/02/17	2	36.85	0	0.00	36.60	2	890	0.22%
2020/02/14	0	0.00	2	36.55	36.85	-2	890	-0.22%
2020/02/13	0	0.00	9	36.73	36.45	-9	902	-1.00%
2020/02/12	0	0.00	6	36.68	37.05	-6	897	-0.67%
2020/02/11	0	0.00	10	35.75	35.75	-10	888	-1.13%
2020/02/10	2	33.85	5	35.34	35.55	-3	882	-0.34%
2020/02/07	5	35.11	2	35.15	35.05	3	852	0.35%
2020/02/06	33	35.86	9	35.94	36.15	24	831	2.89%
2020/02/05	18	34.63	23	35.58	35.80	-5	799	-0.63%
2020/02/04	12	34.24	1	34.10	34.25	11	765	1.44%
2020/02/03	17	32.89	7	33.78	34.50	10	756	1.32%
2020/01/30	0	0.00	2	36.70	36.10	-2	753	-0.27%
2020/01/20	1	39.70	0	0.00	39.65	1	729	0.14%
2020/01/17	2	40.23	5	39.98	39.90	-3	729	-0.41%
2020/01/16	9	41.03	3	40.67	40.55	6	716	0.84%
2020/01/15	1	39.45	0	0.00	39.40	1	685	0.15%
2020/01/10	2	39.23	3	39.12	39.35	-1	686	-0.15%
2020/01/09	1	40.55	0	0.00	40.00	1	674	0.15%
2020/01/03	1	42.30	0	0.00	42.10	1	677	0.15%
2019/12/23	1	42.75	0	0.00	42.70	1	707	0.14%
2019/12/12	0	0.00	2	45.68	45.10	-2	735	-0.27%
2019/12/02	10	46.00	0	0.00	46.10	10	782	1.28%
2019/11/13	3	47.00	0	0.00	46.85	3	1,018	0.29%
2019/11/08	0	0.00	1	47.75	47.65	-1	1,036	-0.10%
2019/10/29	0	0.00	9	50.00	49.90	-9	1,094	-0.82%
2019/10/16	0	0.00	50	51.83	51.60	-50	1,323	-3.78%
2019/09/27	12	53.07	0	0.00	53.20	12	1,495	0.80%
2019/09/23	6	53.70	0	0.00	53.70	6	1,618	0.37%
2019/09/20	4	55.55	0	0.00	54.70	4	1,600	0.25%
2019/09/19	0	0.00	1	56.90	56.80	-1	1,561	-0.06%
2019/09/17	2	56.75	3	56.97	56.70	-1	1,563	-0.06%
2019/09/09	0	0.00	5	60.40	59.40	-5	1,562	-0.32%
2019/09/05	5	59.50	0	0.00	59.40	5	1,591	0.31%
2019/09/04	4	59.20	0	0.00	59.10	4	1,615	0.25%
2019/09/03	5	58.80	0	0.00	59.10	5	1,635	0.31%
2019/08/30	0	0.00	5	58.90	58.50	-5	1,676	-0.30%
2019/08/29	5	61.30	2	60.50	59.20	3	1,682	0.18%
2019/08/26	2	58.10	1	58.40	58.30	1	1,677	0.06%
2019/08/23	0	0.00	30	60.00	59.80	-30	1,666	-1.80%
2019/08/22	2	61.25	0	0.00	60.50	2	1,657	0.12%
2019/08/21	42	61.77	19	62.03	61.20	23	1,634	1.41%
2019/08/20	3	58.23	1	59.00	59.20	2	1,548	0.13%
2019/08/05	0	0.00	3	57.70	58.00	-3	1,700	-0.18%
2019/08/01	2	60.10	0	0.00	59.70	2	1,701	0.12%
2019/07/31	1	58.80	2	57.80	58.70	-1	1,699	-0.06%
2019/07/29	4	61.70	7	62.60	60.30	-3	1,660	-0.18%
2019/07/26	1	60.80	2	61.50	61.70	-1	1,625	-0.06%
2019/07/25	4	59.80	0	0.00	60.90	4	1,589	0.25%
2019/07/23	0	0.00	2	57.30	57.50	-2	1,526	-0.13%
2019/07/22	0	0.00	2	56.75	57.00	-2	1,517	-0.13%
2019/07/19	0	0.00	129	55.96	56.50	-129	1,510	-8.54%	大賣/鉅額交易
2019/07/18	1	57.50	91	58.40	58.00	-90	1,486	-6.05%
2019/07/17	0	0.00	17	58.36	58.70	-17	1,462	-1.16%
2019/07/16	5	58.30	100	57.81	58.10	-95	1,476	-6.43%
2019/07/15	5	57.08	3	57.00	57.00	2	1,512	0.13%
2019/07/12	1	55.80	24	56.23	56.50	-23	1,529	-1.50%
2019/07/11	4	56.00	0	0.00	56.10	4	1,522	0.26%
2019/07/10	2	56.30	1	56.20	56.40	1	1,578	0.06%
2019/07/09	4	56.05	5	55.60	56.00	-1	1,582	-0.06%
2019/07/05	2	59.25	1	59.50	59.40	1	1,576	0.06%
2019/07/04	164	57.80	1	58.10	58.10	163	1,554	10.48%	大買/鉅額交易
2019/07/03	10	56.85	10	57.40	57.80	0	1,595	0.00%
2019/07/01	0	0.00	2	55.05	55.00	-2	1,506	-0.13%
2019/06/28	0	0.00	1	53.80	53.40	-1	1,510	-0.07%
2019/06/25	0	0.00	12	53.80	52.50	-12	1,637	-0.73%
2019/06/24	0	0.00	35	54.07	54.10	-35	1,659	-2.11%
2019/06/21	5	55.10	11	53.80	54.00	-6	1,721	-0.35%
2019/06/20	1	54.00	27	53.79	53.80	-26	1,754	-1.48%
2019/06/19	1	53.50	0	0.00	53.30	1	1,832	0.05%
2019/06/14	0	0.00	2	54.70	54.70	-2	2,043	-0.10%
2019/06/13	1	52.40	1	53.10	53.00	0	2,160	0.00%
2019/06/12	17	52.94	10	52.58	52.90	7	2,305	0.30%
2019/06/11	46	49.78	68	49.52	49.85	-22	2,398	-0.92%
2019/06/06	73	49.61	53	50.00	49.50	20	2,517	0.79%
2019/06/05	12	52.15	17	52.78	51.70	-5	2,527	-0.20%
2019/06/04	20	51.93	0	0.00	51.60	20	2,560	0.78%
2019/06/03	81	51.85	359	51.34	51.60	-278	2,616	-10.62%	大賣/鉅額交易
2019/05/31	0	0.00	10	54.03	54.00	-10	2,662	-0.38%
2019/05/30	35	53.39	5	52.90	53.10	30	2,713	1.11%
2019/05/29	5	53.08	85	52.94	52.90	-80	2,759	-2.90%
2019/05/28	54	53.97	50	54.39	54.10	4	2,849	0.14%
2019/05/27	10	53.90	34	54.41	54.30	-24	2,864	-0.84%
2019/05/24	130	53.98	60	53.90	53.40	70	2,872	2.44%	大買/
2019/05/23	214	56.18	170	56.16	55.40	44	2,905	1.51%	大買/大賣/
2019/05/22	8	60.70	1	61.50	60.80	7	2,927	0.24%
2019/05/21	0	0.00	42	60.22	60.70	-42	3,008	-1.40%
2019/05/20	22	61.24	105	60.63	60.50	-83	3,014	-2.75%	大賣/
2019/05/17	33	62.91	22	62.71	62.30	11	2,994	0.37%
2019/05/16	26	64.88	0	0.00	64.50	26	2,986	0.87%
2019/05/15	4	65.90	4	66.70	66.00	0	2,986	0.00%
2019/05/14	0	0.00	20	66.05	66.10	-20	3,005	-0.67%
2019/05/13	2	65.00	17	66.25	66.30	-15	2,989	-0.50%
2019/05/10	0	0.00	12	64.68	64.80	-12	2,948	-0.41%
2019/05/09	30	63.84	0	0.00	63.50	30	2,944	1.02%
2019/05/08	4	64.83	8	65.60	65.10	-4	2,932	-0.14%
2019/05/07	0	0.00	27	64.43	64.60	-27	2,916	-0.93%
2019/05/06	5	61.96	1	63.50	63.50	4	2,915	0.14%
2019/05/03	3	63.60	0	0.00	63.60	3	2,908	0.10%
2019/05/02	0	0.00	7	64.23	64.10	-7	2,916	-0.24%
2019/04/30	1	63.40	10	63.40	63.50	-9	2,932	-0.31%
2019/04/29	5	61.20	5	62.50	62.90	0	2,926	0.00%
2019/04/26	9	61.50	3	61.90	61.90	6	2,921	0.21%
2019/04/25	7	62.91	11	63.73	62.80	-4	2,917	-0.14%
2019/04/24	1	62.70	0	0.00	62.60	1	2,917	0.03%
2019/04/23	24	63.53	0	0.00	63.20	24	2,935	0.82%
2019/04/22	4	64.77	27	64.94	65.10	-23	2,931	-0.78%
2019/04/19	55	61.58	0	0.00	60.90	55	2,892	1.90%
2019/04/18	9	63.10	2	63.60	63.10	7	2,832	0.25%
2019/04/17	2	65.55	34	66.07	66.00	-32	2,805	-1.14%
2019/04/16	117	65.69	74	65.49	65.30	43	2,783	1.54%	大買/
2019/04/15	31	68.38	1	68.40	68.10	30	2,722	1.10%
2019/04/12	5	69.36	7	69.29	68.90	-2	2,705	-0.07%
2019/04/11	36	69.96	51	69.25	69.60	-15	2,695	-0.56%
2019/04/10	31	70.85	7	70.67	70.80	24	2,656	0.90%
2019/04/09	4	70.20	16	70.54	70.70	-12	2,629	-0.46%
2019/04/08	18	69.42	30	69.51	69.30	-12	2,567	-0.47%
2019/04/03	3	70.87	8	70.14	70.40	-5	2,544	-0.20%
2019/04/02	42	70.08	6	69.20	71.10	36	2,523	1.43%
2019/04/01	1	68.80	55	69.50	69.30	-54	2,486	-2.17%
2019/03/29	36	70.47	17	69.74	70.30	19	2,453	0.77%
2019/03/28	25	68.71	86	68.55	68.70	-61	2,428	-2.51%
2019/03/27	7	72.40	9	72.92	71.80	-2	2,361	-0.08%
2019/03/26	48	74.14	80	71.97	72.00	-32	2,339	-1.37%
2019/03/25	25	73.61	49	73.93	74.50	-24	2,288	-1.05%
2019/03/22	100	75.03	32	73.72	74.90	68	2,244	3.03%
2019/03/21	47	73.08	3	72.30	74.50	44	2,162	2.03%
2019/03/20	16	67.51	10	68.20	67.80	6	2,012	0.30%
2019/03/19	22	65.81	2	66.00	67.10	20	1,976	1.01%
2019/03/18	170	67.48	57	67.52	66.50	113	1,918	5.89%	大買/鉅額交易
2019/03/15	76	63.91	5	63.66	64.90	71	1,767	4.02%
2019/03/14	74	58.94	1	60.00	59.00	73	1,598	4.57%
2019/03/13	110	55.25	5	56.30	57.20	105	1,466	7.16%	大買/鉅額交易
2019/03/12	1	51.90	3	52.03	52.10	-2	1,333	-0.15%
2019/03/11	4	52.80	6	53.37	52.50	-2	1,306	-0.15%