駐龍 (4572)-中國信託券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.5
漲跌
▲1.0
漲幅
+0.64%
成交量
240張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	156.00	0	0.00	155.50	1	402	0.25%
2024/04/30	1	156.00	0	0.00	155.50	1	400	0.25%
2024/04/24	0	0.00	2	161.00	162.00	-2	395	-0.51%
2024/04/19	1	155.00	0	0.00	158.50	1	410	0.24%
2024/04/18	0	0.00	41	161.26	162.00	-41	403	-10.16%
2024/04/17	0.1	161.50	0	0.00	159.50	0.1	403	0.02%
2024/04/16	0	0.00	63	164.61	159.00	-63	408	-15.43%
2024/04/15	2	171.99	3	169.67	168.50	-1	409	-0.24%
2024/04/12	0	0.00	14	168.79	169.50	-14	403	-3.47%
2024/04/11	0	0.00	1	173.50	170.50	-1	397	-0.25%
2024/04/10	56	177.21	1	175.50	177.50	55	392	14.00%
2024/04/08	0	0.00	0.3	171.50	172.00	-0.3	379	-0.07%
2024/04/02	0	0.00	1	174.50	174.00	-1	375	-0.27%
2024/03/29	0	0.00	1.2	170.30	172.00	-1.2	371	-0.31%
2024/03/28	2	172.25	10	173.50	173.50	-8	364	-2.20%
2024/03/27	75	171.77	1	174.00	172.50	74	339	21.80%
2024/03/26	0.2	167.50	1	166.50	166.50	-0.9	352	-0.24%
2024/03/22	1	162.50	0	0.00	164.50	1	337	0.30%
2024/03/21	2	159.50	0	0.00	161.50	2	335	0.60%
2024/03/11	0	0.00	1	164.00	164.00	-1	335	-0.30%
2024/03/08	0	0.00	3	155.00	156.00	-3	321	-0.93%
2024/03/07	2	156.00	0	0.00	155.50	2	325	0.62%
2024/02/26	0.1	158.50	0	0.00	159.50	0.1	354	0.03%
2024/02/23	0	0.00	13	154.73	156.50	-13	350	-3.71%
2024/02/22	0	0.00	1	155.50	155.50	-1	352	-0.28%
2024/02/20	3	154.50	0	0.00	155.00	3	355	0.84%
2024/02/16	1	155.50	1	155.50	156.50	0	363	0.00%
2024/01/31	0	0.00	6.2	149.62	150.00	-6.2	373	-1.65%
2024/01/30	0	0.00	1	153.50	150.50	-1	371	-0.27%
2024/01/25	1	152.00	0	0.00	151.00	1	369	0.27%
2024/01/24	0.1	153.50	0	0.00	153.50	0.1	368	0.03%
2024/01/18	0.1	151.50	0	0.00	149.50	0.1	367	0.02%
2024/01/17	0	0.00	42	150.76	150.00	-42	369	-11.36%
2024/01/11	1	156.50	0	0.00	157.00	1	358	0.28%
2024/01/10	0	159.00	0	0.00	155.50	0	359	0.01%
2024/01/09	2.2	159.80	0	0.00	158.50	2.2	348	0.62%
2024/01/08	0.1	164.50	0	0.00	166.50	0.1	346	0.01%
2024/01/04	0	0.00	1	168.50	166.50	-1	351	-0.28%
2024/01/03	0	171.50	1	169.00	170.00	-1	357	-0.28%
2023/12/25	0	0.00	5	173.00	172.50	-5	394	-1.27%
2023/12/21	1	177.50	1	175.50	175.00	0	384	0.00%
2023/12/19	0	0.00	1	165.00	165.50	-1	359	-0.28%
2023/12/18	0.2	169.00	0	0.00	167.00	0.2	364	0.05%
2023/12/15	1	169.00	4.3	169.62	171.00	-3.3	364	-0.89%
2023/12/14	16	166.69	0	0.00	166.50	16	363	4.41%
2023/12/13	60	164.98	0	0.00	164.00	60	369	16.25%
2023/12/12	22	166.07	0	165.50	166.50	22	381	5.75%
2023/12/08	0	163.83	1	164.00	162.50	-1	410	-0.24%
2023/12/07	0	167.50	0	0.00	165.00	0	415	0.00%
2023/12/06	2.1	167.52	5	168.00	168.50	-2.9	435	-0.67%
2023/12/04	0	0.00	0.2	170.00	168.00	-0.2	440	-0.03%
2023/12/01	0	0.00	2	168.00	166.50	-2	443	-0.45%
2023/11/28	0	0.00	1	163.50	163.50	-1	449	-0.22%
2023/11/27	0	0.00	8	164.00	162.50	-8	460	-1.74%
2023/11/24	5	166.50	1	164.00	162.50	4	469	0.85%
2023/11/17	0	0.00	0.1	162.50	161.50	-0.1	586	-0.02%
2023/11/15	1	159.50	1	160.50	159.00	0	596	0.00%
2023/11/13	0.1	152.00	0	0.00	151.00	0.1	586	0.02%
2023/11/10	0.3	150.81	0	0.00	151.50	0.3	589	0.04%
2023/11/08	0	155.00	0	0.00	155.00	0	598	0.01%
2023/11/07	0	0.00	0	153.00	152.50	0	607	0.00%
2023/11/06	0.5	153.50	0	0.00	154.50	0.5	619	0.07%
2023/11/01	0	0.00	1	149.00	149.50	-1	680	-0.15%
2023/10/25	1	155.50	1.9	152.76	155.50	-0.9	838	-0.11%
2023/10/23	0.1	150.50	0	0.00	147.00	0.1	856	0.01%
2023/10/20	0.1	146.50	0	0.00	148.00	0.1	859	0.01%
2023/10/19	0.1	148.00	0	0.00	150.00	0.1	864	0.01%
2023/10/18	0.1	149.00	0	0.00	148.50	0.1	870	0.01%
2023/10/17	0.4	152.38	32	152.06	151.00	-31.6	871	-3.63%
2023/10/16	0	0.00	1	155.00	152.50	-1	873	-0.11%
2023/10/13	1	158.00	0	0.00	157.50	1	868	0.12%
2023/10/12	0.1	159.00	0	0.00	160.00	0.1	870	0.01%
2023/10/11	0	0.00	0.1	161.50	160.50	-0.1	870	-0.01%
2023/10/06	2.3	165.28	1	163.50	163.50	1.3	868	0.14%
2023/10/05	10	162.50	0	0.00	161.50	10	867	1.15%
2023/10/04	1	161.50	0	160.50	161.00	1	871	0.11%
2023/10/03	0	0.00	0.1	167.00	161.50	-0.1	874	-0.01%
2023/10/02	0.1	159.50	0.1	159.50	160.50	0	855	0.00%
2023/09/28	0	0.00	26.5	160.02	159.50	-26.5	895	-2.96%
2023/09/27	0	0.00	1	160.50	160.50	-1	918	-0.11%
2023/09/26	2	159.25	30	161.00	159.00	-28	926	-3.02%
2023/09/25	0	0.00	3	165.50	164.50	-3	933	-0.32%
2023/09/22	2.3	157.11	0	0.00	159.00	2.3	937	0.24%
2023/09/21	1.1	158.00	0.1	158.50	158.00	1	956	0.10%
2023/09/20	0.1	162.50	0	0.00	160.00	0.1	987	0.01%
2023/09/19	0.2	167.17	0	0.00	163.50	0.2	993	0.02%
2023/09/18	0	0.00	0.3	169.88	168.00	-0.3	999	-0.03%
2023/09/15	1.2	167.25	0	0.00	167.50	1.2	1,005	0.12%
2023/09/14	0.1	169.95	0	0.00	169.50	0.1	1,012	0.01%
2023/09/13	3.4	171.84	3	170.50	171.00	0.4	1,072	0.04%
2023/09/11	6	176.75	5	187.00	176.50	1	1,289	0.08%
2023/09/08	5	183.00	0	0.00	181.50	5	1,323	0.38%
2023/09/07	1	181.00	1	181.00	181.50	0	1,330	0.00%
2023/09/06	1	185.00	1	183.00	182.50	0	1,341	0.00%
2023/09/05	1	185.00	0	0.00	185.00	1	1,346	0.07%
2023/09/04	1	189.50	6	187.67	188.00	-5	1,360	-0.37%
2023/09/01	1	190.00	0	0.00	189.50	1	1,367	0.07%
2023/08/31	4	194.25	20	192.10	190.00	-16	1,366	-1.17%
2023/08/30	2	192.00	2	192.50	193.00	0	1,362	0.00%
2023/08/29	139	194.06	9	191.72	196.00	130	1,352	9.61%	大買/鉅額交易
2023/08/28	10	191.74	2	191.25	188.00	8	1,321	0.61%
2023/08/25	2	186.00	140	184.59	184.00	-138	1,291	-10.69%	大賣/鉅額交易
2023/08/24	0	0.00	1	185.00	190.00	-1	1,282	-0.08%
2023/08/23	23	197.50	3	196.17	197.00	20	1,264	1.58%
2023/08/22	1	187.50	0.2	187.50	184.50	0.9	1,248	0.07%
2023/08/17	1	195.50	1	193.00	194.00	0	1,310	0.00%
2023/08/16	0	0.00	1	190.50	188.50	-1	1,326	-0.08%
2023/08/15	0.2	190.50	0	0.00	188.00	0.2	1,356	0.01%
2023/08/14	0	0.00	0.5	189.00	189.00	-0.5	1,366	-0.04%
2023/08/11	21.2	189.23	0	0.00	188.50	21.2	1,375	1.54%
2023/08/10	0	193.93	1.1	194.12	195.50	-1	1,376	-0.07%
2023/08/09	0	0.00	22	196.00	196.00	-22	1,377	-1.60%
2023/08/08	4	198.73	4	197.25	193.00	0	1,378	0.00%
2023/08/07	21	191.17	1	193.00	197.50	20	1,382	1.45%
2023/08/04	15	197.77	0	0.00	197.00	15	1,381	1.09%
2023/08/02	0.2	193.67	1	196.00	191.50	-0.9	1,405	-0.06%
2023/08/01	120.1	194.58	40.1	196.50	196.00	80	1,426	5.61%	大買/
2023/07/31	3	196.00	6.1	197.34	196.50	-3.1	1,415	-0.22%
2023/07/28	2	189.25	5	189.80	187.50	-3	1,396	-0.21%
2023/07/27	6.3	181.66	14	181.46	180.00	-7.7	1,445	-0.53%
2023/07/25	0	172.00	45	168.24	170.50	-45	1,647	-2.73%
2023/07/24	0.2	168.98	57	169.45	168.00	-56.8	1,805	-3.14%
2023/07/21	4	176.50	0	0.00	173.00	4	1,850	0.22%
2023/07/20	35	177.00	3	179.00	179.00	32	1,893	1.69%
2023/07/19	3	177.00	0	0.00	176.00	3	1,899	0.16%
2023/07/18	7	174.07	0	0.00	173.50	7	1,917	0.36%
2023/07/17	4	177.50	0.2	178.90	177.50	3.8	1,945	0.20%
2023/07/14	2	179.00	0	0.00	180.00	2	1,994	0.10%
2023/07/13	6	179.25	1	184.00	178.50	5	2,111	0.24%
2023/07/11	31	179.50	0	0.00	180.00	31	2,207	1.40%
2023/07/06	4	188.25	0	190.00	185.00	4	2,309	0.17%
2023/07/05	1	184.50	5.1	185.53	186.00	-4.1	2,275	-0.18%
2023/07/04	0.1	181.00	50	181.11	181.00	-49.9	2,257	-2.21%
2023/07/03	6	181.08	1	181.00	181.50	5	2,253	0.22%
2023/06/30	0	0.00	29	177.62	178.00	-29	2,240	-1.29%
2023/06/29	16	183.13	0	0.00	182.00	16	2,232	0.72%
2023/06/28	51.2	181.67	6	185.00	182.50	45.2	2,210	2.04%
2023/06/27	30	174.00	1	172.50	172.50	29	2,183	1.33%
2023/06/26	0	0.00	1	178.00	175.50	-1	2,185	-0.05%
2023/06/21	1	184.50	2	183.75	182.50	-1	2,177	-0.05%
2023/06/20	0	0.00	1	184.50	183.00	-1	2,170	-0.05%
2023/06/19	47	190.19	75	185.55	183.50	-28	2,149	-1.30%
2023/06/16	66	195.83	36	192.53	189.00	30	2,073	1.45%
2023/06/15	14	185.50	10	187.80	192.50	4	1,933	0.21%
2023/06/14	1	174.00	2	175.00	175.00	-1	1,838	-0.05%
2023/06/12	2	169.75	4	165.50	163.50	-2	1,780	-0.11%
2023/06/09	1	169.00	4	169.00	169.00	-3	1,769	-0.17%
2023/06/08	3	165.00	2	170.00	168.00	1	1,764	0.06%
2023/06/07	1	165.00	0	0.00	165.00	1	1,750	0.06%
2023/06/05	1	163.50	0	0.00	163.00	1	1,761	0.06%
2023/05/29	1	165.00	0	0.00	166.00	1	1,808	0.06%
2023/05/25	1	168.00	1	167.00	166.50	0	1,786	0.00%
2023/05/24	6	173.08	4	174.50	168.50	2	1,776	0.11%
2023/05/23	2	168.50	2	170.00	169.50	0	1,734	0.00%
2023/05/22	1	166.00	1.1	167.45	168.50	-0.1	1,710	-0.01%
2023/05/19	6.1	164.18	4.1	165.46	160.50	2	1,690	0.12%
2023/05/18	19.1	160.68	1	161.50	161.50	18.1	1,656	1.09%
2023/05/17	3	162.50	2	159.50	161.00	1	1,644	0.06%
2023/05/16	1	156.50	1	158.50	156.00	0	1,633	0.00%
2023/05/15	1	159.50	2	158.00	158.00	-1	1,636	-0.06%
2023/05/12	1	163.00	30	160.25	165.50	-29	1,634	-1.77%
2023/05/11	2	165.75	4	165.88	161.00	-2	1,620	-0.12%
2023/05/10	4	170.00	4	171.00	171.00	0	1,609	0.00%
2023/05/09	5	168.00	19	167.26	166.50	-14	1,593	-0.88%
2023/05/08	6	173.42	4	174.13	176.00	2	1,554	0.13%
2023/05/05	0	0.00	29	169.69	171.00	-29	1,521	-1.91%
2023/05/04	1	171.00	2.1	172.74	170.00	-1.1	1,498	-0.07%
2023/05/03	22	178.64	34	175.00	172.50	-12	1,473	-0.81%
2023/05/02	25.1	175.41	6	176.42	176.00	19.1	1,384	1.38%
2023/04/28	43.1	181.36	37	177.92	180.00	6.1	1,308	0.46%
2023/04/27	52	168.33	30	168.70	173.00	22	1,156	1.90%
2023/04/26	11	158.91	32	158.66	157.50	-21	994	-2.11%
2023/04/25	22	161.34	6	154.60	154.00	16	941	1.70%
2023/04/24	1	158.00	3	157.83	157.50	-2	891	-0.22%
2023/04/21	5	155.90	7.5	152.93	154.50	-2.5	881	-0.28%
2023/04/20	5	156.40	35	156.26	156.00	-30	857	-3.50%
2023/04/19	8	165.50	35.1	163.59	163.50	-27.1	823	-3.29%
2023/04/18	38.1	165.56	28.1	164.54	166.00	10	771	1.30%
2023/04/17	25	160.18	39	157.92	158.50	-14	656	-2.13%
2023/04/14	23.6	154.02	57	154.29	153.50	-33.4	607	-5.49%
2023/04/13	28	159.88	12	159.96	159.50	16	551	2.90%
2023/04/12	70	150.94	9	151.00	150.50	61	482	12.65%
2023/04/11	0	0.00	1.1	143.55	143.00	-1.1	444	-0.24%
2023/04/07	1	142.50	0	0.00	142.00	1	418	0.24%
2023/04/06	1	141.50	1	143.00	140.50	0	423	0.00%
2023/03/30	0	0.00	1	138.50	138.50	-1	436	-0.23%
2023/03/28	1	138.50	0	0.00	138.00	1	440	0.23%
2023/03/27	2	143.00	2	143.25	142.50	0	433	0.00%
2023/03/24	1	138.00	0	0.00	137.50	1	425	0.23%
2023/03/23	2	137.75	2	139.00	141.00	0	426	0.00%
2023/03/17	0.1	137.50	0	0.00	138.00	0.1	433	0.01%
2023/03/09	1	150.00	1	155.00	154.50	0	461	0.00%
2023/03/07	0	0.00	1	154.50	154.00	-1	441	-0.23%
2023/03/06	5	156.00	4	154.50	153.00	1	440	0.23%
2023/03/03	1	152.50	0	0.00	153.00	1	430	0.23%
2023/03/02	0	0.00	2	139.00	145.00	-2	403	-0.50%
2023/02/24	1	135.50	2	134.50	134.50	-1	399	-0.25%
2023/02/23	1	135.00	1	136.00	136.00	0	401	0.00%
2023/02/22	1	133.00	1	136.50	136.50	0	399	0.00%
2023/02/15	1	133.50	1	133.50	134.00	0	390	0.00%
2023/02/13	2	134.00	1	137.00	134.00	1	387	0.26%
2023/02/10	5	135.10	6	134.08	133.50	-1	372	-0.27%
2023/02/09	1	132.00	100	132.65	132.00	-99	363	-27.23%
2023/02/08	2	133.25	35	133.54	130.50	-33	362	-9.11%
2023/02/07	1	128.50	1	130.50	132.00	0	347	0.00%
2023/02/06	1	129.00	1	128.00	127.00	0	340	0.00%
2023/01/11	15	123.60	0	0.00	122.50	15	346	4.34%
2022/12/30	0	0.00	10	119.10	120.00	-10	365	-2.74%
2022/12/29	20	119.73	0	0.00	118.50	20	376	5.32%
2022/12/23	0	0.00	10	122.75	122.50	-10	386	-2.59%
2022/12/14	0	0.00	10	120.10	120.00	-10	400	-2.49%
2022/12/09	1	125.00	1	122.00	122.50	0	393	0.00%
2022/12/05	11	128.91	3	128.00	125.00	8	379	2.11%
2022/12/02	1	123.50	2	123.75	123.00	-1	367	-0.27%
2022/11/30	2	122.50	3	119.17	118.50	-1	352	-0.28%
2022/11/29	1	121.50	0	0.00	121.00	1	349	0.29%
2022/11/28	1	120.50	1	119.50	120.50	0	343	0.00%
2022/11/24	1	115.50	1	117.50	118.00	0	336	0.00%
2022/11/22	1	118.50	1	120.00	115.00	0	324	0.00%
2022/11/21	0	0.00	10	113.00	113.00	-10	316	-3.16%
2022/11/18	1	113.50	1	111.00	112.00	0	314	0.00%
2022/11/14	0	0.00	1	115.00	114.50	-1	317	-0.32%
2022/11/04	0	0.00	15	113.20	112.50	-15	359	-4.17%
2022/10/31	1	111.00	0	0.00	109.50	1	372	0.27%
2022/10/19	10	120.10	0	0.00	119.50	10	455	2.20%
2022/10/17	4	121.00	4	118.38	120.50	0	475	0.00%
2022/10/13	5	122.20	4	116.00	114.00	1	483	0.21%
2022/10/12	4	123.63	4	123.25	122.50	0	477	0.00%
2022/10/07	1	129.50	1	129.00	128.50	0	495	0.00%
2022/10/06	0	0.00	0.1	127.50	128.50	-0.1	514	-0.01%
2022/10/05	0	0.00	1	123.00	121.00	-1	546	-0.18%
2022/09/29	3	126.83	2.1	126.56	125.00	1	648	0.15%
2022/09/28	0	0.00	2	122.00	119.50	-2	653	-0.31%
2022/09/27	1	119.00	0	0.00	122.00	1	670	0.15%
2022/09/26	3.1	127.15	2	127.75	120.50	1.1	688	0.16%
2022/09/23	21	127.81	0	0.00	124.50	21	676	3.11%
2022/09/22	0	0.00	1	123.00	125.50	-1	685	-0.15%
2022/09/21	15	122.57	0	0.00	120.00	15	689	2.17%
2022/09/19	1	123.50	2	120.50	119.00	-1	717	-0.14%
2022/09/15	2	125.50	0	0.00	122.50	2	740	0.27%
2022/09/14	0	0.00	2	121.50	123.00	-2	778	-0.26%
2022/09/13	75	122.84	0	0.00	122.00	75	822	9.12%
2022/09/12	27	119.81	2	121.50	120.50	25	911	2.74%
2022/09/08	0	0.00	1	117.50	116.50	-1	954	-0.10%
2022/09/07	2	115.00	0	0.00	114.00	2	970	0.21%
2022/08/31	1	116.50	1	120.00	116.00	0	986	0.00%
2022/08/29	0	0.00	1	117.50	117.00	-1	990	-0.10%
2022/08/26	1	118.00	0	0.00	119.50	1	990	0.10%
2022/08/24	1	119.00	0	0.00	118.50	1	1,011	0.10%
2022/08/23	1	117.00	2	116.00	117.00	-1	1,031	-0.10%
2022/08/22	2	116.00	0	0.00	116.00	2	1,055	0.19%
2022/08/19	0	0.00	1	116.00	115.00	-1	1,055	-0.09%
2022/08/17	1	119.00	1	120.00	119.00	0	1,049	0.00%
2022/08/15	0	0.00	3	120.00	120.00	-3	1,042	-0.29%
2022/08/12	1	118.50	1	120.00	119.00	0	1,037	0.00%
2022/08/11	2	116.50	0	0.00	116.00	2	1,022	0.20%
2022/08/09	0	0.00	1	129.50	129.00	-1	982	-0.10%
2022/08/08	1	126.50	0	0.00	126.50	1	977	0.10%
2022/08/04	1	124.50	1	125.00	126.00	0	969	0.00%
2022/08/03	0	0.00	1	125.50	122.50	-1	961	-0.11%
2022/08/02	6	129.67	5	125.70	125.50	1	954	0.10%
2022/07/27	0	0.00	15	135.43	135.00	-15	901	-1.66%
2022/07/26	36	141.64	22	136.75	135.50	14	898	1.56%
2022/07/25	5	136.70	5	136.70	139.00	0	859	0.00%
2022/07/21	0	0.00	0	136.00	133.00	0	834	0.00%
2022/07/20	1	133.00	1	131.50	134.50	0	824	0.00%
2022/07/18	1	127.00	1	131.50	132.00	0	811	0.00%
2022/07/14	2	138.00	3	136.33	133.00	-1	781	-0.13%
2022/07/13	8	139.31	8.1	140.87	139.00	-0.1	752	-0.01%
2022/07/12	2	138.75	2	135.00	135.00	0	711	0.00%
2022/07/11	7	139.29	12	139.92	138.00	-5	692	-0.72%
2022/07/08	34	138.87	29	134.14	130.50	5	646	0.77%
2022/07/07	1	130.00	1	130.50	131.00	0	602	0.00%
2022/07/06	1.1	130.67	1	128.00	126.00	0.1	587	0.01%
2022/07/05	4	131.25	19	131.58	134.50	-15	574	-2.61%
2022/07/04	5	132.00	6	130.75	132.00	-1	550	-0.18%
2022/07/01	5	124.80	4	124.25	122.50	1	524	0.19%
2022/06/30	0	0.00	0.3	124.50	123.50	-0.3	511	-0.06%
2022/06/29	1	132.50	1	130.50	131.00	0	495	0.00%
2022/06/28	1	134.00	2	132.25	132.00	-1	484	-0.21%
2022/06/27	3.3	133.03	3	134.33	134.00	0.3	472	0.06%
2022/06/24	1	131.00	5	128.10	126.00	-4	451	-0.89%
2022/06/23	10	123.25	10	123.85	123.00	0	435	0.00%
2022/06/22	8	126.56	8	126.31	125.50	0	420	0.00%
2022/06/21	10	131.05	16	127.56	136.00	-6	375	-1.60%
2022/06/20	29	132.03	29	130.17	124.50	0	326	0.00%
2022/06/17	39	127.51	30	126.68	130.50	9	231	3.89%
2022/06/16	1	126.00	1	125.50	123.00	0	178	0.00%
2022/06/13	3	121.00	1	120.50	120.00	2	148	1.34%
2022/06/10	2	123.25	0	0.00	122.50	2	145	1.38%
2022/06/09	0	0.00	1	120.50	121.50	-1	135	-0.74%
2022/06/08	1	119.00	0	0.00	119.00	1	132	0.76%
2022/05/31	1	117.50	1	121.00	122.00	0	93	0.00%
2022/05/30	0	0.00	1	118.50	118.50	-1	71	-1.41%
2022/04/18	1	110.00	1	107.00	106.00	0	40	0.00%
2022/04/15	0	0.00	1	108.00	108.00	-1	38	-2.61%
2022/01/26	0	0.00	1	95.30	95.30	-1	55	-1.82%
2021/12/13	1	103.50	0	0.00	103.50	1	52	1.90%
2021/09/08	0	0.00	1	95.40	95.00	-1	112	-0.89%
2021/08/19	1	100.50	0	0.00	100.50	1	216	0.46%
2021/08/12	5	105.20	0	0.00	105.00	5	216	2.31%
2021/08/10	0	0.00	0	110.00	109.50	0	212	-0.02%
2021/08/09	0	120.00	1	111.00	111.50	-1	212	-0.45%
2021/08/06	23	115.43	5	116.20	113.50	18	211	8.52%
2021/07/26	1	116.50	0	0.00	116.50	1	198	0.50%
2021/07/22	0	0.00	1	103.50	103.50	-1	181	-0.55%
2021/07/14	1	101.50	0	0.00	102.00	1	182	0.55%
2021/07/01	1	105.50	0	0.00	106.00	1	184	0.54%
2021/06/30	5	106.00	0	0.00	106.50	5	186	2.68%
2021/06/22	0	0.00	1	111.00	110.50	-1	191	-0.52%
2021/06/21	0	0.00	1	106.00	108.50	-1	187	-0.53%
2021/06/08	0	0.00	0.1	117.00	113.50	-0.1	183	-0.05%
2021/06/07	1	123.00	0	0.00	116.50	1	177	0.56%
2021/06/04	1	111.50	0	0.00	117.00	1	150	0.67%
2021/06/03	0.1	106.50	0	0.00	106.50	0.1	127	0.08%
2021/05/25	1	93.20	0	0.00	93.10	1	143	0.70%
2021/05/04	1	90.00	0	0.00	89.00	1	137	0.73%
2021/04/28	0	0.00	2	94.00	93.70	-2	133	-1.50%
2021/04/12	1	97.00	0	0.00	96.70	1	127	0.78%
2021/04/09	0	0.00	1	98.40	98.20	-1	125	-0.79%
2021/04/06	1	98.00	0	0.00	98.30	1	122	0.81%
2021/03/31	1	100.00	0	0.00	99.40	1	119	0.84%
2021/03/22	1	101.50	0	0.00	101.50	1	96	1.03%
2021/03/16	0	0.00	1	97.50	98.10	-1	81	-1.23%
2021/03/08	2	94.70	0	0.00	95.00	2	67	2.96%
2021/01/21	0	0.00	2	77.80	77.80	-2	57	-3.51%
2020/12/24	0	0.00	1	81.60	81.40	-1	54	-1.83%
2020/12/18	0	0.00	1	82.60	82.50	-1	55	-1.80%
2020/12/16	2	84.00	0	0.00	84.40	2	55	3.58%
2020/12/11	0	0.00	1	82.30	82.70	-1	55	-1.79%
2020/12/04	1	86.00	0	0.00	85.10	1	56	1.78%
2020/12/03	1	85.00	0	0.00	84.50	1	54	1.85%
2020/12/02	1	82.70	0	0.00	82.50	1	53	1.86%
2020/11/25	1	86.30	1	89.80	89.20	0	56	0.00%
2020/11/24	1	84.00	1	85.40	85.70	0	51	0.00%
2020/11/19	0	0.00	2	83.50	83.00	-2	53	-3.71%
2020/11/18	0	0.00	1	82.50	82.50	-1	52	-1.92%
2020/11/17	1	81.60	0	0.00	82.60	1	51	1.93%
2020/11/16	2	78.95	0	0.00	79.00	2	50	3.98%
2020/10/26	0	0.00	2	75.10	75.00	-2	51	-3.88%
2020/10/23	0	0.00	3	75.37	75.40	-3	52	-5.74%
2020/09/24	0	0.00	1	77.50	77.00	-1	87	-1.14%
2020/09/21	0	0.00	1	79.50	79.60	-1	108	-0.92%
2020/08/31	1	85.50	0	0.00	85.20	1	207	0.48%
2020/08/20	0	0.00	1	77.10	77.20	-1	247	-0.40%
2020/08/17	1	79.40	0	0.00	79.80	1	245	0.41%
2020/08/11	0	0.00	0	83.00	80.10	0	248	0.00%
2020/07/09	1	92.20	0	0.00	92.00	1	242	0.41%
2020/06/29	0	0.00	1	95.60	96.60	-1	210	-0.48%
2020/06/19	1	99.80	0	0.00	99.50	1	206	0.48%
2020/06/18	1	100.50	0	0.00	101.00	1	206	0.48%
2020/06/11	0	0.00	1	105.50	105.00	-1	203	-0.49%
2020/06/10	2	109.25	5	111.10	110.00	-3	197	-1.52%
2020/06/09	2	110.75	2	111.00	111.50	0	193	0.00%
2020/06/08	4	111.63	3	111.00	108.00	1	183	0.54%
2020/06/05	5	100.78	6	102.67	107.00	-1	161	-0.62%
2020/06/04	5	98.00	0	0.00	97.70	5	139	3.59%
2020/06/02	0	0.00	1	91.10	90.70	-1	126	-0.79%
2020/06/01	1	91.20	2	92.75	91.20	-1	125	-0.80%
2020/05/29	1	90.40	0	0.00	90.40	1	123	0.81%
2020/04/30	1	87.90	0	0.00	88.00	1	98	1.01%
2020/04/08	0	0.00	3	80.87	81.70	-3	101	-2.97%
2020/04/07	1	78.80	1	82.00	78.90	0	101	0.00%
2020/04/06	1	79.10	0	0.00	80.00	1	100	1.00%
2020/03/31	0	0.00	2	82.30	81.40	-2	101	-1.97%
2020/03/30	1	80.10	1	81.50	82.40	0	102	0.00%
2020/03/27	3	83.77	1	87.50	84.30	2	104	1.91%
2020/03/26	2	80.10	0	0.00	80.90	2	105	1.90%
2020/03/25	0	0.00	5	73.62	73.60	-5	101	-4.91%
2020/03/02	15	101.40	0	0.00	101.00	15	83	17.89%
2020/02/20	0	113.50	0	0.00	113.00	0	79	0.00%
2020/01/13	1	125.50	0	0.00	125.50	1	80	1.24%
2020/01/06	0	0.00	1	126.50	127.50	-1	87	-1.15%
2019/12/24	1	126.00	1	125.50	125.50	0	90	0.00%
2019/12/23	1	121.50	0	0.00	123.00	1	88	1.13%
2019/12/17	1	120.50	0	0.00	120.50	1	96	1.04%
2019/11/20	1	136.50	0	0.00	137.50	1	163	0.61%
2019/10/15	1	143.50	0	0.00	145.00	1	193	0.52%
2019/10/01	0	0.00	3.1	150.51	151.00	-3.1	187	-1.63%
2019/09/26	0	0.00	10	153.50	152.00	-10	187	-5.33%
2019/09/25	1	154.00	2	153.50	153.50	-1	190	-0.53%
2019/09/24	12	155.21	21	153.12	156.50	-9	189	-4.75%
2019/09/23	1	153.00	0	0.00	151.50	1	180	0.55%
2019/09/20	1.1	152.45	10	151.65	151.50	-9	180	-4.96%
2019/09/19	0	0.00	1	154.00	153.00	-1	180	-0.56%
2019/09/18	1	151.00	1	156.00	155.50	0	178	0.00%
2019/09/17	1	149.00	0	0.00	151.00	1	172	0.58%
2019/09/16	0	0.00	3.2	152.86	150.00	-3.2	167	-1.89%
2019/09/12	0	0.00	30	157.77	156.50	-30	161	-18.59%
2019/09/11	0	0.00	7	159.71	157.50	-7	156	-4.49%