台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    723
  • 產業
    上市 電機機械類股▼0.10%
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211117.007118.43117.50-64,700-0.13%
2024/11/206119.3312118.50118.50-64,730-0.13%
2024/11/1900.0012121.00120.50-124,763-0.25%
2024/11/1800.009119.22119.00-94,806-0.19%
2024/11/1515123.773.1123.17122.5011.94,8770.24%
2024/11/141124.002124.00125.00-14,975-0.02%
2024/11/134125.753126.67124.0015,0620.02%
2024/11/124125.3810126.65127.00-65,300-0.11%
2024/11/112.1128.782.5129.80129.50-0.45,388-0.01%
2024/11/0830131.6814132.71131.00165,3560.30%
2024/11/077141.571.2140.78144.505.85,3230.11%
2024/11/0611139.9517139.26140.50-65,305-0.11%
2024/11/0511140.5000.00141.50115,2960.21%
2024/11/0110139.002.3136.28140.007.75,2770.15%
2024/10/3000.0012142.25140.00-125,268-0.23%
2024/10/296147.759.1146.57144.50-3.15,263-0.06%
2024/10/2821147.3325.1140.50151.00-4.15,240-0.08%
2024/10/2528142.984142.13145.00245,2060.46%
2024/10/244140.506141.33139.50-25,185-0.04%
2024/10/235.5143.7320.1142.95144.50-14.65,150-0.28%
2024/10/22107139.4799.1140.58141.007.95,1040.15% 大買/
2024/10/21140.5138.35125.1138.84141.5015.54,8290.32% 大買/大賣/
2024/10/1851.1128.8239.2131.58135.5011.94,1710.29%
2024/10/1720119.8330121.98123.50-103,862-0.26%
2024/10/1649.1111.2446.1112.22112.503.13,7300.08%
2024/10/1512.1108.764.4108.32111.507.63,5300.22%
2024/10/141.299.9710100.40101.50-8.83,447-0.26%
2024/10/111499.61499.05100.50103,4560.29%
2024/10/0911103.051999.0396.80-83,422-0.23%
2024/10/084.2100.001101.00100.003.23,3800.09%
2024/10/070.2100.000.1100.5899.600.13,3480.00%
2024/10/041.196.552.197.3097.00-13,342-0.03%
2024/10/016102.085.2102.15100.500.83,3380.02%
2024/09/304100.856.2100.0299.30-2.23,323-0.07%
2024/09/2718104.9411104.41101.5073,3070.21%
2024/09/263100.604100.0399.60-13,246-0.03%
2024/09/254.1103.274104.88102.500.13,2150.00%
2024/09/243104.506105.50101.50-33,164-0.09%
2024/09/233104.176105.75103.50-33,071-0.10%
2024/09/2030.1112.0723.3110.48110.006.83,0060.23%
2024/09/1916.4100.5625101.00108.50-8.62,796-0.31%
2024/09/182899.2435.298.8098.90-7.22,658-0.27%
2024/09/16593.88595.1093.9002,5580.00%
2024/09/133.293.28392.9794.200.22,5390.01%
2024/09/12291.80592.9692.80-32,511-0.12%
2024/09/11590.901390.2889.10-82,471-0.32%
2024/09/10489.2000.0088.3042,4460.16%
2024/09/09591.545.291.5392.70-0.22,402-0.01%
2024/09/062294.5520.195.5193.501.92,3590.08%
2024/09/0567.499.3357.197.6795.5010.32,2980.45%
2024/09/0453.2103.1747103.38101.506.22,0660.30%
2024/09/0315.2100.5315.199.24101.500.11,6780.01%
2024/09/021993.6617.394.8792.501.71,5370.11%
2024/08/302994.8227.293.9895.901.81,5040.12%
2024/08/295.492.07795.0994.50-1.61,459-0.11%
2024/08/28290.20290.2590.2001,3830.00%
2024/08/27388.07287.2587.9011,3550.07%
2024/08/26588.32387.3386.3021,3360.15%
2024/08/2300.00289.2588.30-21,331-0.15%
2024/08/22492.83493.2092.9001,3390.00%
2024/08/201.195.95694.3395.60-4.91,270-0.39%
2024/08/191797.681495.8095.7031,2210.25%
2024/08/162297.5428.296.3595.70-6.21,140-0.54%
2024/08/151695.8113.194.8696.402.91,0160.29%
2024/08/1454.395.5749.497.1094.704.99100.54%
2024/08/1319.186.691487.0991.005.16540.78%
2024/08/09175.0000.0075.3014970.20%
2024/08/01077.6000.0078.9005060.00%
2024/07/2900.00171.5071.50-1500-0.20%
2024/07/19176.54277.6576.50-1493-0.20%
2024/07/18180.00179.6080.0004950.00%
2024/07/17181.9000.0080.9014950.20%
2024/07/16281.10180.3080.3014950.20%
2024/07/159.382.62979.6079.600.35000.05%
2024/07/12184.80284.8583.10-1491-0.20%
2024/07/0900.00377.5077.20-3459-0.65%
2024/07/08181.2000.0079.9014600.22%
2024/07/0500.003.282.8780.40-3.2458-0.69%
2024/07/04179.4000.0078.2014380.23%
2024/07/031275.0700.0076.10124352.75%
2024/07/021673.71273.6574.00144493.12%
2024/07/012974.0900.0074.10294646.25%
2024/06/2800.00175.1074.40-1499-0.20%
2024/06/277572.5000.0072.907552614.25%
2024/06/26272.2000.0071.8025420.37%
2024/06/2500.00171.5072.20-1572-0.17%
2024/06/2400.00672.6072.00-6631-0.95%
2024/06/2100.00474.2373.90-4721-0.55%
2024/06/2000.002375.0575.10-23742-3.10%
2024/06/19175.00774.7374.50-6752-0.80%
2024/06/1800.00277.5075.70-2812-0.25%
2024/06/1700.00676.7776.80-6824-0.73%
2024/06/13275.5000.0076.4028170.24%
2024/06/1200.00575.9876.20-5814-0.61%
2024/06/1100.00275.0075.10-2813-0.25%
2024/06/07274.4000.0075.5028100.25%
2024/06/0500.000.777.3776.40-0.7802-0.09%
2024/06/041.178.9700.0077.401.17990.14%
2024/06/0300.000.178.8078.60-0.1794-0.01%
2024/05/314.377.1900.0077.404.37770.56%
2024/05/301.277.4800.0076.201.27710.16%
2024/05/29380.2700.0079.9037580.40%
2024/05/282.383.482.181.6282.000.27390.02%
2024/05/270.174.00174.0080.00-0.9694-0.13%
2024/05/2400.00573.0472.80-5679-0.74%
2024/05/23275.9000.0074.0026800.29%
2024/05/2200.00476.0075.50-4679-0.59%
2024/05/16872.000.272.2072.407.86771.15%
2024/05/14371.003870.1670.40-35667-5.24%
2024/05/1318.270.3900.0070.6018.26602.75%
2024/05/10277.2000.0077.7026400.31%
2024/05/071474.2600.0075.20146252.24%
2024/04/3000.00274.4073.50-2611-0.33%
2024/04/29575.1200.0074.5056090.82%
2024/04/24575.8800.0075.8056020.83%
2024/04/2200.00269.7069.70-2592-0.34%
2024/04/17373.0000.0073.0035700.53%
2024/04/16272.40171.3071.3015630.18%
2024/04/1500.00175.8074.70-1557-0.18%
2024/04/12181.3000.0080.1015470.18%
2024/04/11179.502280.0180.00-21541-3.88%
2024/04/10184.900.284.0082.300.85310.15%
2024/04/08588.000.285.1088.004.85160.93%
2024/04/036688.126686.7788.8004980.00%
2024/04/02590.94490.3089.5014870.20%
2024/04/013.287.79284.8087.401.24560.26%
2024/03/294681.962481.7381.70224245.18%
2024/03/281486.711.186.7484.4012.94063.17%
2024/03/275.390.395.490.5989.40-0.1373-0.03%
2024/03/269.188.422989.1186.20-19.9311-6.41%
2024/03/25176.90280.9883.00-1215-0.48%
2024/03/22175.50276.3075.50-1191-0.52%
2024/03/212.279.5000.0078.102.21771.25%
2024/03/202770.79174.5074.502611522.59%
2024/03/1200.00166.6066.20-1103-0.97%
2024/03/0700.00966.1365.90-9106-8.46%
2024/03/0500.001967.0666.60-19112-16.86%
2024/03/0400.001467.1766.90-14112-12.43%
2024/02/29168.9000.0068.9011130.88%
2024/02/272170.0100.0070.202111418.42%
2024/02/232371.93172.3071.402211019.90%
2024/02/2200.00271.1069.90-2106-1.88%
2024/02/20270.80269.7169.000102-0.01%
2024/01/080.466.0000.0065.000.4860.46%
2024/01/05065.0000.0065.400860.03%
2024/01/03165.0000.0065.001831.20%
2023/12/1200.00165.0065.70-159-1.69%
2023/11/3000.00165.0066.30-141-2.39%
2023/11/2000.00062.4062.500280.00%
2023/11/13061.9000.0060.500270.07%
2023/11/08162.0000.0061.901273.60%
2023/10/270.263.8000.0063.800.2260.75%
2023/10/0300.00565.0265.30-538-12.87%
2023/08/1700.00166.4067.30-160-1.66%
2023/08/140.166.0000.0065.500.1590.17%
2023/08/080.169.6000.0068.800.1580.17%
2023/08/020.169.5000.0069.500.1590.15%
2023/07/310.170.5000.0070.200.1590.17%
2023/07/240.368.9000.0068.100.3570.44%
2023/07/21169.5000.0069.501561.76%
2023/07/200.770.6700.0070.400.7561.32%
2023/07/180.171.30071.6070.900.1580.18%
2023/07/1700.00172.4072.10-158-1.72%
2023/07/120.174.60774.5374.10-6.958-11.77%
2023/07/11075.0000.0074.900590.08%
2023/06/30475.2000.0075.604636.34%
2023/06/29175.3000.0075.301621.59%
2023/06/20175.6000.0075.001621.61%
2023/06/0700.00174.4174.30-161-1.66%
2023/06/0600.00174.8074.40-163-1.57%
2023/06/010.174.60174.3074.10-0.977-1.15%
2023/05/30276.0000.0075.002782.54%
2023/05/120.173.4000.0074.300.1910.10%
2023/05/050.175.0000.0075.100.11020.10%
2023/04/180.179.20179.0079.00-0.9108-0.83%
2023/04/170.180.1000.0079.800.11070.09%
2023/04/10279.0000.0079.202982.03%
2023/03/290.176.8000.0076.400.1970.10%
2023/03/2200.00577.0077.20-597-5.11%
2023/03/16177.0000.0076.201971.02%
2023/03/1000.001.278.2978.10-1.2109-1.05%
2023/03/07183.50184.4082.3001140.00%
2023/03/06779.1000.0078.7071046.68%
2023/03/020.378.9600.0078.500.31070.23%
2023/02/1400.00680.9780.70-6100-5.97%
2023/02/08181.6000.0081.501941.06%
2023/01/10571.2600.0070.605776.48%
2022/12/29069.5000.0069.000790.06%
2022/12/280.169.9000.0070.000.1800.11%
2022/12/19169.5000.0069.501901.10%
2022/12/160.171.3000.0070.500.1900.11%
2022/12/130.272.0000.0071.600.21010.15%
2022/12/090.272.50171.5072.60-0.9102-0.83%
2022/12/050.177.0000.0076.600.1980.10%
2022/12/01071.0000.0074.400870.05%
2022/11/25066.9000.0067.300760.01%
2022/11/220.367.4300.0067.100.3710.42%
2022/11/210.170.0000.0069.100.1710.14%
2022/10/260.162.0000.0062.900.1720.14%
2022/10/1800.001064.5265.60-1070-14.20%
2022/10/0700.00173.3073.10-168-1.45%
2022/10/040.176.0000.0076.400.1730.14%
2022/09/2100.00679.7078.80-669-8.58%
2022/09/1900.00684.5085.40-661-9.71%
2022/07/0700.00187.5088.00-1113-0.88%
2022/06/270.196.0000.0095.100.11150.09%
2022/06/2200.001194.0094.30-11111-9.90%
2022/06/1400.000.199.00100.00-0.1112-0.09%
2022/06/070.1109.0000.00107.500.11160.09%
2022/06/0100.002110.00106.00-2117-1.71%
2022/05/316103.1700.00100.5061105.45%
2022/05/26695.2500.0096.6061224.91%
2022/04/2500.00299.0099.50-2137-1.46%
2022/04/2000.001104.50104.00-1136-0.73%
2022/04/0100.003106.50106.00-3163-1.83%
2022/03/2100.001108.00107.00-1158-0.63%
2022/03/1700.000106.00106.000160-0.02%
2022/03/1500.004102.00102.00-4164-2.43%
2022/03/1100.001105.01107.50-1160-0.63%
2022/03/071102.0000.00106.5011560.64%
2022/02/252113.502114.00114.0001360.00%
2022/02/2400.005114.00114.50-5133-3.74%
2022/02/2310115.401116.00114.0091296.97%
2022/02/1700.001107.00106.00-1113-0.89%
2022/01/2600.00199.60100.00-1117-0.85%
2022/01/1200.0013103.27103.00-13131-9.92%
2022/01/1100.009106.33105.50-9130-6.91%
2022/01/1000.003108.00108.50-3128-2.34%
2022/01/040.1117.001115.50116.50-0.9121-0.74%
2021/12/3000.002113.00113.00-2107-1.87%
2021/12/244111.0000.00111.0041083.67%
2021/12/232111.2500.00111.0021081.84%
2021/12/222109.5000.00109.5021061.88%
2021/12/215108.5000.00108.5051064.71%
2021/12/204108.3800.00108.0041053.78%
2021/12/1500.001108.00108.50-1106-0.94%
2021/12/141107.001106.50108.0001070.00%
2021/12/131110.0000.00110.5011060.94%
2021/12/081106.5000.00107.0011010.98%
2021/12/0610106.4000.00107.00101019.82%
2021/11/224110.0000.00110.5041023.91%
2021/11/170.1110.0000.00108.000.11010.09%
2021/11/0400.001111.50112.00-1116-0.86%
2021/11/024112.7500.00112.0041193.36%
2021/11/0110109.8010114.50114.5001150.00%
2021/10/263104.5000.00104.5031142.63%
2021/10/0500.00288.5091.90-2177-1.13%
2021/10/0400.00291.6091.00-2176-1.13%
2021/09/070101.0000.00101.0002900.01%
2021/09/060.2103.0000.00102.000.22910.08%
2021/09/021103.5000.00103.0012940.34%
2021/08/111111.0000.00110.0013400.29%
2021/08/0400.000.3121.50120.50-0.3392-0.07%
2021/07/230.1125.0000.00125.000.14440.01%
2021/07/2100.001118.00117.50-1441-0.23%
2021/07/1900.002122.50122.00-2462-0.43%
2021/07/160.1126.001125.00125.00-0.9483-0.19%
2021/07/134130.0000.00123.0045120.78%
2021/07/120.1129.0000.00127.500.15130.02%
2021/07/0700.003122.50121.50-3569-0.53%
2021/07/0600.001121.50121.00-1580-0.17%
2021/06/2900.001125.00123.50-1647-0.15%
2021/06/251131.0000.00131.5016510.15%
2021/06/241134.5000.00135.5016420.16%
2021/06/2300.000.1123.50123.50-0.1628-0.02%
2021/06/226113.503113.50112.5036360.47%
2021/06/210.1115.0000.00113.000.16580.02%
2021/06/171118.0000.00118.5017180.14%
2021/06/0800.002119.50121.00-2892-0.22%
2021/05/2700.001130.00127.00-11,399-0.07%
2021/05/261126.0000.00126.0011,4110.07%
2021/05/251127.001126.00124.0001,4440.00%
2021/05/2000.001117.00115.00-11,581-0.06%
2021/05/1800.000.1117.00117.00-0.11,632-0.01%
2021/05/170.1107.002107.50106.50-1.91,653-0.11%
2021/05/1400.001120.00118.00-11,676-0.06%
2021/05/121121.001.1117.09115.00-0.11,714-0.01%
2021/05/100.1131.0000.00128.000.11,7270.01%
2021/05/061.1130.771131.50131.000.11,8720.01%
2021/05/050.1129.5000.00125.000.12,1230.01%
2021/05/040.1123.0000.00129.000.12,2590.01%
2021/05/030136.502134.50133.00-22,385-0.08%
2021/04/2900.001142.50141.50-12,476-0.04%
2021/04/281141.5000.00141.5012,5010.04%
2021/04/272140.2500.00140.0022,5020.08%
2021/04/263141.1700.00140.5032,5040.12%
2021/04/232144.001142.50144.0012,4980.04%
2021/04/221.2138.801.1143.36135.500.12,4890.00%
2021/04/214144.5000.00143.0042,4720.16%
2021/04/204.1150.0100.00148.504.12,4630.17%
2021/04/1900.001150.00148.50-12,461-0.04%
2021/04/1600.002155.50155.50-22,459-0.08%
2021/04/151155.501152.00154.5002,4600.00%
2021/04/142147.003.1149.88153.50-1.12,463-0.04%
2021/04/126161.3300.00160.5062,4360.25%
2021/04/098160.130.3165.00161.007.72,4280.32%
2021/04/0815160.371159.50159.50142,4110.58%
2021/04/071162.0000.00160.5012,4010.04%
2021/04/011158.001157.00158.0002,3850.00%
2021/03/300165.001160.00159.50-12,379-0.04%
2021/03/294163.002163.50162.0022,3900.08%
2021/03/2614.3162.363162.67164.0011.32,3970.47%
2021/03/251160.001159.00157.5002,4050.00%
2021/03/242.1155.280.3158.50157.001.82,4200.07%
2021/03/231.3166.381159.50160.000.32,4920.01%
2021/03/221170.001168.00166.0002,5070.00%
2021/03/1900.001163.00167.00-12,479-0.04%
2021/03/171.1166.221169.00164.500.12,4730.01%
2021/03/1610168.006.2166.85166.503.82,4480.16%
2021/03/121161.502161.50159.00-12,355-0.04%
2021/03/111159.0000.00161.5012,3360.04%
2021/03/0900.002154.50156.50-22,298-0.09%
2021/03/088170.253164.33160.0052,2560.22%
2021/03/0514.1166.9416167.63168.00-22,193-0.09%
2021/03/0415.2170.3213169.38162.502.22,1000.10%
2021/03/031153.003156.00167.50-21,906-0.10%
2021/02/262156.5000.00155.5021,8320.11%
2021/02/252164.2500.00162.5021,8020.11%
2021/02/242170.004166.00159.00-21,768-0.11%
2021/02/235167.001162.50167.0041,7220.23%
2021/02/221176.001178.00178.0001,6470.00%
2021/02/1913151.8500.00162.00131,6120.81%
2021/02/189148.2220144.00152.50-111,583-0.69%
2021/02/176142.832144.75145.5041,5550.26%
2021/02/0500.004135.88134.00-41,524-0.26%
2021/02/0420131.103131.17131.00171,4871.14%
2021/02/022124.7500.00126.5021,4340.14%
2021/02/013118.501123.00121.0021,4130.14%
2021/01/293125.333126.67121.0001,3900.00%
2021/01/287130.148.2129.05126.00-1.21,353-0.09%
2021/01/2720.2127.7916126.75135.004.21,2310.34%
2021/01/263122.502125.00127.0019660.10%
2021/01/2512113.5411115.50115.5018230.12%
2021/01/224103.882107.75108.5026780.29%
2021/01/2100.00198.8098.80-1576-0.17%
2021/01/20190.3000.0089.9015460.18%
2021/01/1900.00193.0093.00-1540-0.19%
2021/01/1200.00191.9091.90-1515-0.19%
2021/01/11195.4000.0094.0015110.20%
2021/01/0800.00493.3093.00-4502-0.80%
2021/01/05294.90195.7093.0014680.21%
2021/01/0400.00190.6090.60-1446-0.22%
2020/12/30189.3000.0089.0014230.24%
2020/12/29189.0000.0089.8014200.24%
2020/12/2800.00391.3089.80-3414-0.72%
2020/12/24191.60291.8092.40-1397-0.25%
2020/12/23692.3000.0091.1063891.54%
2020/12/2200.00397.7090.60-3370-0.81%
2020/12/21196.601296.8896.50-11349-3.15%
2020/12/18498.15197.2098.0033180.94%
2020/12/172599.423098.3897.60-5289-1.73%
2020/12/16688.13189.9093.5051932.58%
2020/12/15584.88285.2085.0031482.02%
2020/12/14486.95184.8086.6031392.16%
2020/12/11485.0800.0086.0041213.29%
2020/12/10280.6000.0081.4021101.82%
2020/11/25178.7000.0077.101851.17%
2020/10/28175.00175.1075.300990.00%
2020/10/21180.2000.0078.3011060.94%
2020/09/28173.00172.2072.0001310.00%
2020/09/21176.6000.0076.6011690.59%
2020/08/0600.00181.8079.80-1449-0.22%
2020/08/05181.8000.0081.0014480.22%
2020/07/3100.00279.7079.80-2447-0.45%
2020/07/30181.1000.0080.0014500.22%
2020/07/28379.07176.6076.9024530.44%
2020/07/0800.00184.9085.40-1475-0.21%
2020/07/07186.5000.0085.3014790.21%
2020/06/12176.70278.1079.90-1445-0.22%
2020/06/1100.00484.2081.00-4445-0.90%
2020/06/10487.10384.8084.3014410.23%
2020/06/08188.00189.7088.6004220.00%
2020/06/0400.00187.8087.80-1392-0.25%
2020/05/29687.75585.6486.0013460.29%
2020/05/28590.32588.0286.0003280.00%
2020/05/27182.0000.0085.0012600.38%
2020/05/15369.1000.0070.2032261.32%
2020/05/1300.00571.3071.30-5223-2.23%
2020/05/0700.00175.6074.80-1221-0.45%
2020/05/04174.3000.0073.5012200.45%
2020/04/2900.00271.0072.30-2210-0.95%
2020/04/17367.7000.0067.4032171.38%
2020/04/15267.7000.0067.7022140.93%
2020/04/13568.0000.0066.7052082.39%
2020/03/1800.000.152.0052.00-0.1186-0.05%
2020/03/1300.00263.3064.50-2170-1.17%
2020/02/12180.5000.0080.1011940.51%
2020/02/10083.5000.0079.5001960.00%
2020/01/300.180.6000.0080.400.11890.05%
2020/01/09182.0000.0081.9011690.59%
2020/01/08181.0000.0080.7011690.59%
2019/12/27183.3000.0083.2011870.53%
2019/12/2500.00484.2584.20-4188-2.13%
2019/12/20186.8000.0086.1011910.52%
2019/12/19286.2500.0086.3021901.05%
2019/12/18186.70486.6086.60-3191-1.57%
2019/12/17484.2300.0084.5041842.17%
2019/11/22182.7000.0082.7012510.40%
2019/11/18186.5000.0086.2012530.39%
2019/10/0800.00178.9078.30-1188-0.53%
2019/10/0700.00180.9080.60-1180-0.55%
2019/10/0200.00185.0084.00-1171-0.58%
2019/09/27089.8000.0085.5001670.00%
2019/09/1200.00286.9087.00-2140-1.43%
2019/09/0900.00185.5084.00-1108-0.92%
大銀微系統 相關文章
大銀微系統 相關影音