• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    727
  • 漲跌
    ▼15
  • 漲幅
    -2.02%
  • 成交量
    442張
  • 產業
    上市 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣精銳 (4583)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211733.001747.00727.0001,3780.00%
2024/11/2000.002734.50742.00-21,384-0.14%
2024/11/192747.270749.00742.0021,3900.14%
2024/11/181759.570739.00724.0011,3990.07%
2024/11/1510785.000.1775.00770.009.91,4160.70%
2024/11/142784.3612.2779.71782.00-10.21,422-0.71%
2024/11/132.2787.932.1790.74759.000.11,4290.01%
2024/11/110.1786.1300.00784.000.11,4700.01%
2024/11/084.1815.459806.78794.00-4.91,498-0.33%
2024/11/073.1824.573834.58810.000.11,5240.01%
2024/11/061803.002798.00800.00-11,510-0.07%
2024/11/053787.672789.50774.0011,4960.07%
2024/11/0400.0014762.64782.00-141,497-0.94%
2024/11/011767.9900.00759.0011,4930.07%
2024/10/295771.230.2763.00782.004.81,5070.32%
2024/10/282788.501789.00777.0011,4860.07%
2024/10/2500.0015.6821.40802.00-15.61,467-1.06%
2024/10/247806.8612804.83797.00-51,439-0.35%
2024/10/2316823.192.1821.43820.0013.91,4080.99%
2024/10/2200.006822.32837.00-61,392-0.43%
2024/10/211831.680.1807.13790.000.91,3520.07%
2024/10/181.2788.9624.8787.18822.00-23.71,320-1.79%
2024/10/175.1774.613.2766.65777.001.91,2750.15%
2024/10/164.1741.233.1741.66741.0011,2420.08%
2024/10/151.1736.2022701.36705.00-20.91,205-1.73%
2024/10/143725.673.3736.48751.00-0.31,183-0.03%
2024/10/1115728.1300.00727.00151,1651.29%
2024/10/0918684.106.2713.39734.0011.81,1471.03%
2024/10/0811676.183683.33693.0081,1250.71%
2024/10/077698.862676.50703.0051,1170.45%
2024/10/040.1669.364.1660.03655.00-3.91,098-0.36%
2024/10/018.2698.551.4696.21694.006.81,0820.63%
2024/09/306.1712.081705.00709.005.11,0630.48%
2024/09/279.3730.606.1726.94707.003.31,0530.31%
2024/09/2623.1730.616726.00727.0017.11,0291.66%
2024/09/2510.1742.505.2732.65745.004.91,0070.49%
2024/09/242.1711.422720.50707.000.19810.02%
2024/09/236.3733.353716.33728.003.39530.35%
2024/09/2019754.380.3777.57754.0018.79292.01%
2024/09/1910.1735.401.3710.62743.008.98891.00%
2024/09/1819.1753.786731.17733.0013.18641.52%
2024/09/1622.4762.175.4762.84764.00178402.03%
2024/09/1310.4686.033.2692.81697.007.28250.88%
2024/09/125.2629.156629.83634.00-0.8821-0.10%
2024/09/1115623.932.2620.75624.0012.88251.55%
2024/09/100571.001.2567.58568.00-1.2821-0.15%
2024/09/091600.000.2600.00603.000.88140.09%
2024/09/061608.001.4604.34600.00-0.4810-0.05%
2024/09/054591.250.1591.00594.003.98030.48%
2024/09/043.1596.544.1607.73597.00-1.1796-0.13%
2024/09/0315574.001.6598.00598.0013.47821.71%
2024/09/0213.1551.579543.44544.004.17670.53%
2024/08/309.1517.784522.75548.005.17110.71%
2024/08/2967.4498.6012.1499.62499.0055.36658.30%
2024/08/2840471.518468.38468.50326165.19%
2024/08/275431.2933452.18457.50-28558-5.01%
2024/08/2665414.884411.00416.006152311.65%
2024/08/233.2375.273375.33378.500.24940.05%
2024/08/226.4386.7300.00379.006.44961.29%
2024/08/211.5386.411.1387.43384.000.44910.08%
2024/08/206.3399.862394.74391.504.34830.89%
2024/08/192.1408.768.2408.74409.50-6472-1.27%
2024/08/163.2396.212396.00393.001.24440.28%
2024/08/152388.503398.65393.50-1426-0.24%
2024/08/145398.8300.00388.0054061.23%
2024/08/132384.002388.00385.5003690.00%
2024/08/125396.007389.91381.00-2356-0.56%
2024/08/092359.992366.50386.0003190.01%
2024/08/081335.001345.00351.0002770.00%
2024/08/0600.000300.50300.000268-0.01%
2024/08/051318.001323.00309.0002580.00%
2024/08/024340.139342.78343.00-5249-2.01%
2024/08/014.3336.0000.00336.004.32301.85%
2024/07/3100.001306.50305.50-1225-0.44%
2024/07/300.1302.0000.00307.000.12230.02%
2024/07/2900.000.4284.00287.00-0.4222-0.16%
2024/07/2200.000.3280.04280.00-0.3242-0.12%
2024/07/1700.000293.17298.000249-0.01%
2024/07/160.1296.0000.00294.000.12500.04%
2024/07/150.1298.4400.00296.000.12520.05%
2024/07/121296.0000.00292.0012490.40%
2024/07/101288.0000.00289.5012440.41%
2024/07/0900.008281.94286.00-8249-3.21%
2024/07/058291.5000.00291.5082503.19%
2024/07/0400.000.1282.00281.50-0.1253-0.04%
2024/06/261.4279.2800.00280.001.42880.47%
2024/06/2500.001274.50277.50-1294-0.34%
2024/06/1900.003296.99295.00-3332-0.91%
2024/06/184.1293.393297.83297.001.13470.32%
2024/06/171283.0000.00283.5013650.27%
2024/06/1400.001271.50269.50-1362-0.28%
2024/06/131.2266.800.4266.00264.000.83620.21%
2024/06/070.1274.0000.00273.000.13620.01%
2024/06/060.1270.7400.00272.500.13620.03%
2024/06/050.2274.9700.00273.500.23620.04%
2024/06/0400.001276.00275.00-1365-0.27%
2024/05/3000.000.1278.00277.00-0.1372-0.02%
2024/05/291285.0000.00283.5013720.27%
2024/05/232299.003296.00291.50-1371-0.27%
2024/05/222283.001282.00281.5013580.28%
2024/05/170.1282.3900.00283.500.13540.03%
2024/05/160286.0000.00289.0003500.01%
2024/05/141270.001272.00271.5003360.00%
2024/05/131.1270.2700.00269.001.13350.33%
2024/05/1000.001.2280.17279.50-1.2330-0.36%
2024/05/0700.000267.00265.5003100.00%
2024/05/0600.002.2263.38265.00-2.2303-0.71%
2024/05/0300.001.1254.95259.00-1.1296-0.37%
2024/04/3000.001259.50260.00-1289-0.35%
2024/04/291.1258.001.2262.00259.50-0.1283-0.04%
2024/04/261255.0000.00255.0012720.37%
2024/04/250.1253.1900.00253.500.12660.04%
2024/04/2435.2251.244247.75252.0031.226311.84%
2024/04/231239.0000.00239.0012580.39%
2024/04/2200.000229.00229.000255-0.01%
2024/04/190.1225.0000.00225.000.12520.03%
2024/04/1700.001231.00231.00-1248-0.40%
2024/04/160228.5000.00230.0002460.00%
2024/04/151234.501239.50233.0002450.00%
2024/04/1100.0026247.98246.50-26235-11.03%
2024/04/093261.9816257.16256.50-13226-5.74%
2024/04/0814258.212260.00261.00122195.47%
2024/04/0300.0013243.58246.00-13201-6.44%
2024/04/0133.1247.951244.00247.5032.119616.35%
2024/03/271255.0000.00249.0011770.56%
2024/03/262.2260.419248.72249.00-6.8170-3.98%
2024/03/2522256.9800.00255.502215514.17%
2024/03/220.1246.5000.00243.000.11410.04%
2024/03/210.1258.5000.00260.500.11330.07%
2024/03/201.4248.868.8252.15262.50-7.4113-6.48%
2024/03/190.1238.5000.00239.500.1850.12%
2024/03/147229.5700.00230.007798.84%
2024/03/130.1230.0000.00229.500.1800.12%
2024/03/120.2233.0600.00233.500.2780.22%
2024/03/110238.500.1233.52234.00-0.177-0.10%
2024/03/080237.000234.50235.50076-0.01%
2024/03/070.5239.9800.00241.000.5720.70%
2024/03/060230.0000.00235.000660.02%
2024/03/040.1229.601.1228.00229.00-0.964-1.45%
2024/03/010.3232.6000.00231.000.3630.39%
2024/02/290230.502232.50233.50-262-3.21%
2024/02/2700.001228.00228.00-155-1.81%
2024/02/2000.000.1214.00214.00-0.151-0.12%
2024/02/150206.001205.02208.00-151-1.95%
2024/02/051202.0000.00202.501571.73%
2024/01/300204.0000.00204.000770.03%
2024/01/120213.0000.00205.000800.01%
2023/12/120218.0000.00216.000840.01%
2023/11/3000.000225.00226.00081-0.01%
2023/11/241220.0000.00221.001791.26%
2023/11/221222.000221.50222.001781.26%
2023/11/130221.000.3217.00217.00-0.373-0.34%
2023/11/1000.000.2223.00222.50-0.267-0.30%
2023/11/091214.501219.50223.000620.00%
2023/11/082222.000.1227.50219.501.9613.11%
2023/11/0700.001213.00218.00-153-1.87%
2023/10/311207.000.1210.50202.000.9531.78%
2023/10/301.1206.593205.33206.50-1.954-3.50%
2023/10/271.2197.7000.00197.501.2542.14%
2023/10/2500.000.1200.00197.50-0.160-0.08%
2023/10/180199.0000.00197.000750.03%
2023/10/120203.001201.00202.50-190-1.09%
2023/10/111.1199.1000.00200.001.1951.09%
2023/10/060205.0000.00204.0001020.03%
2023/10/050205.0000.00204.5001110.01%
2023/10/041202.1100.00202.0011270.81%
2023/10/030209.5000.00209.0001370.01%
2023/09/280209.5000.00207.0001630.01%
2023/09/270209.5000.00207.5001910.01%
2023/09/200.1213.0000.00211.000.12500.02%
2023/09/150215.0000.00214.0002620.01%
2023/09/120218.0000.00217.5002610.00%
2023/09/110215.000.3215.00215.50-0.3262-0.11%
2023/09/080.1217.5000.00214.500.12610.04%
2023/09/070218.5000.00215.0002600.01%
2023/09/060.1219.0000.00217.500.12600.04%
2023/09/040222.0000.00223.5002590.02%
2023/09/010220.0000.00219.0002580.01%
2023/08/310222.1300.00223.0002580.02%
2023/08/2500.001217.00217.50-1255-0.39%
2023/08/140.1225.0000.00219.500.12490.02%
2023/08/101226.1500.00228.0012480.42%
2023/08/090237.5000.00233.0002460.00%
2023/08/070.2236.0000.00239.000.22450.08%
2023/07/2600.001233.58236.50-1233-0.44%
2023/07/241234.0500.00230.5012290.45%
2023/07/2100.000.2250.00247.50-0.2223-0.09%
2023/07/181244.0000.00245.0012170.46%
2023/07/1700.000.3253.00250.50-0.3212-0.13%
2023/07/140.1262.1900.00258.000.12070.04%
2023/07/130.2264.751261.50256.50-0.8203-0.39%
2023/07/1200.000266.00264.000195-0.02%
2023/07/111.1270.330.1259.50270.0011870.55%
2023/07/1000.001254.00253.00-1172-0.58%
2023/07/061282.502271.25267.50-1151-0.66%
2023/07/051281.0000.00273.0011370.73%
2023/07/044264.5012265.96266.00-8110-7.22%
2023/07/0300.005244.00244.00-572-6.99%
2023/06/260222.000.1221.50215.00056-0.08%
2023/06/200197.0000.00199.500460.04%
2023/06/140195.5000.00195.000460.04%
2023/06/130197.0000.00196.000470.08%
2023/06/120197.5000.00197.500480.02%
2023/04/2800.000.1217.00217.00-0.168-0.15%
2023/04/200.1210.451211.00214.00-0.967-1.41%
2023/04/1710219.2500.00217.50106415.52%
2023/04/1400.001220.00220.50-163-1.58%
2023/04/131220.0000.00218.001621.59%
2023/04/071216.0000.00216.001561.77%
2023/04/0600.001222.00217.00-155-1.81%
2023/03/311207.0000.00209.001511.96%
2023/03/2900.000.1212.00213.00-0.149-0.10%
2023/03/2800.006204.92204.50-648-12.41%
2023/03/270208.0000.00208.000470.08%
2023/03/240208.0000.00210.000470.03%
2023/03/201214.001211.50211.000430.00%
2023/03/101225.0011224.68225.50-1035-27.99%
2023/03/0800.004227.00228.00-432-12.25%
2023/03/072.1227.628228.44227.00-5.931-18.95%
2023/03/0600.000228.00229.00028-0.03%
2023/03/030210.0000.00212.000230.03%
2023/02/1000.001203.00201.50-123-4.23%
2023/02/095204.2000.00203.5052321.23%
2023/02/082206.0000.00206.502228.74%
2023/02/021205.0000.00205.001214.63%
2023/01/3000.001201.00199.50-119-5.24%
2023/01/1600.000.5199.00198.00-0.519-2.60%
2023/01/120.5198.0000.00197.000.5202.45%
2023/01/111204.0000.00199.501204.86%
2023/01/1000.001201.00205.00-119-5.00%
2022/12/0600.001190.50190.50-122-4.49%
2022/10/201168.0000.00169.501263.82%
2022/10/131188.0000.00187.001263.75%
2022/09/084204.5000.00206.0044010.00%
2022/08/2612213.8800.00214.00127316.37%
2022/08/2510205.3500.00206.00107912.58%
2022/06/170.2229.0000.00230.000.21170.17%
2022/06/1515236.0300.00241.001511413.15%
2022/06/1000.001220.00226.50-1100-1.00%
2022/06/099215.7800.00218.509979.25%
2022/06/0800.000.1216.00215.00-0.195-0.10%
2022/05/2000.001204.00203.00-171-1.40%
2022/05/090.3212.0000.00203.000.3660.38%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
選定好公司長抱 謝金河：好公司也要有好股價UDN聯合新聞網－2024/08/29
上周二早上，考察團行程住進南港的漢來酒店，早上在餐廳吃早餐，一位太太帶著女兒來和我打招呼，她說她看了《先探週刊》，買了台灣精銳，她買入的價格在二○○元以下，其間她先生多次想賣出都被她攔阻…...詳全文
績優冷門股／全球經濟與飯店業迎旺季 台灣精銳看好下半年營運狀況UDN聯合新聞網－2023/09/15
精密型行星式減速機大廠台灣精銳（4583），隨著中國大陸振興經濟政策逐漸發酵，加上飯店事業也迎接傳統旺季，下半年營運可望較上半年回升。台灣精銳上半年每股稅後純益5.61元，法人估，全年仍可賺逾一個資本額......詳全文
台灣精銳 相關文章
台灣精銳 相關影音