磐亞 (4707)-中國信託券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.05
漲跌
▲0.05
漲幅
+0.36%
成交量
520張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	13.95	0	0.00	14.05	1	857	0.12%
2024/04/26	1	13.95	0	0.00	13.95	1	841	0.12%
2024/04/25	3	13.90	2	13.90	13.90	1	840	0.12%
2024/04/22	0	0.00	1	13.80	13.85	-1	839	-0.12%
2024/04/19	3	13.73	0	0.00	13.90	3	835	0.36%
2024/04/18	1	13.70	0	0.00	13.90	1	825	0.12%
2024/04/17	2	13.73	0	0.00	13.80	2	819	0.24%
2024/04/16	1	13.60	10	13.65	13.60	-9	816	-1.10%
2024/04/15	1	13.85	0	0.00	13.85	1	799	0.13%
2024/04/12	2	13.88	0	0.00	13.85	2	798	0.25%
2024/04/10	1	13.90	0	0.00	14.00	1	787	0.13%
2024/04/09	1	13.95	2	14.00	14.00	-1	778	-0.13%
2024/04/08	0	0.00	7	14.05	14.05	-7	773	-0.90%
2024/04/03	0	0.00	2	14.00	13.95	-2	769	-0.26%
2024/04/01	0	0.00	10.6	14.10	14.15	-10.6	759	-1.40%
2024/03/29	12	14.28	6.5	14.15	14.15	5.5	755	0.73%
2024/03/28	1	13.90	0	0.00	13.90	1	722	0.14%
2024/03/27	20	13.80	0	0.00	14.00	20	716	2.79%
2024/03/26	0	0.00	1	13.85	13.80	-1	709	-0.14%
2024/03/25	0	0.00	4	13.74	13.85	-4	702	-0.57%
2024/03/20	0	0.00	0.1	13.75	13.65	-0.1	688	-0.01%
2024/03/19	1	13.85	3	13.85	13.85	-2	678	-0.29%
2024/03/15	2	13.85	3	13.90	13.80	-1	677	-0.15%
2024/03/08	8.5	13.76	10	13.69	13.70	-1.5	644	-0.23%
2024/03/07	3.3	14.17	1	14.25	14.25	2.3	610	0.38%
2024/03/06	12	14.08	3	14.13	14.10	9	590	1.52%
2024/03/05	14	14.33	8	14.44	14.20	6	559	1.07%
2024/03/04	5	13.59	4	13.61	13.65	1	455	0.22%
2024/03/01	10	13.35	3	13.38	13.35	7	430	1.63%
2024/02/27	2	13.10	0.2	13.10	13.20	1.9	413	0.45%
2024/02/26	8	13.14	5	13.15	13.05	3	388	0.77%
2024/02/20	0	0.00	3.2	12.80	12.80	-3.2	331	-0.96%
2024/02/15	1	12.60	0	0.00	12.55	1	338	0.30%
2024/02/02	1	12.50	0	0.00	12.55	1	335	0.30%
2024/02/01	1	12.60	0	0.00	12.55	1	331	0.30%
2024/01/25	0.1	12.70	0	0.00	12.65	0.1	320	0.05%
2024/01/23	0	0.00	1	12.70	12.65	-1	319	-0.31%
2024/01/22	0.1	12.70	0	0.00	12.60	0.1	318	0.03%
2024/01/17	9	12.61	11	12.60	12.65	-2	316	-0.63%
2024/01/12	0.1	12.80	0	0.00	12.70	0.1	310	0.03%
2024/01/10	1.1	12.70	0	0.00	12.70	1.1	314	0.33%
2024/01/09	3	12.73	0	0.00	12.70	3	315	0.95%
2024/01/04	1	12.75	0	0.00	12.75	1	315	0.32%
2023/12/29	0	0.00	1	12.70	12.70	-1	314	-0.32%
2023/12/26	4	12.65	0	0.00	12.70	4	321	1.24%
2023/12/25	0.1	12.65	0	0.00	12.65	0.1	321	0.05%
2023/12/22	3.2	12.70	0	0.00	12.70	3.2	321	1.00%
2023/12/20	1	12.65	0	0.00	12.65	1	322	0.31%
2023/12/18	0	0.00	0	12.80	12.75	0	322	0.00%
2023/12/15	0	0.00	1	12.70	12.70	-1	318	-0.31%
2023/12/13	0.1	12.75	0	0.00	12.65	0.1	317	0.03%
2023/12/12	1	12.70	0	0.00	12.70	1	311	0.32%
2023/12/11	1	12.80	0	0.00	12.80	1	309	0.32%
2023/12/06	0	0.00	1	12.90	12.85	-1	314	-0.32%
2023/12/05	0	0.00	1	12.80	12.85	-1	316	-0.32%
2023/12/01	2	12.75	1	12.65	12.65	1	299	0.33%
2023/11/30	2	12.55	0	0.00	12.55	2	300	0.67%
2023/11/29	0	0.00	3	12.55	12.55	-3	299	-1.00%
2023/11/28	1	12.70	0	0.00	12.65	1	298	0.33%
2023/11/27	3.4	12.70	0	0.00	12.65	3.4	307	1.11%
2023/11/22	2	12.60	0	0.00	12.60	2	351	0.57%
2023/11/21	15	12.65	0.1	12.60	12.65	14.9	361	4.13%
2023/11/20	0	0.00	1	12.55	12.55	-1	364	-0.27%
2023/11/15	0	0.00	1	12.40	12.35	-1	386	-0.26%
2023/11/14	1	12.30	0	0.00	12.35	1	379	0.26%
2023/11/13	0.1	12.30	0	0.00	12.30	0.1	385	0.03%
2023/11/10	3	12.23	0	0.00	12.30	3	393	0.76%
2023/11/09	0	0.00	5	12.30	12.25	-5	396	-1.26%
2023/11/08	0.1	12.35	0	0.00	12.30	0.1	409	0.02%
2023/11/03	1	12.25	0	0.00	12.30	1	423	0.24%
2023/11/01	0.3	12.28	0	0.00	12.25	0.3	424	0.07%
2023/10/31	0.1	12.25	0	0.00	12.20	0.1	425	0.02%
2023/10/27	0.1	12.30	0	0.00	12.30	0.1	433	0.02%
2023/10/26	0	0.00	6	12.30	12.25	-6	437	-1.37%
2023/10/25	0.2	12.30	2	12.30	12.30	-1.9	438	-0.42%
2023/10/19	0	0.00	2	12.25	12.25	-2	452	-0.44%
2023/10/17	0	0.00	1	12.40	12.40	-1	454	-0.22%
2023/10/13	0.1	12.35	0	0.00	12.30	0.1	466	0.01%
2023/10/05	0.9	12.25	0	0.00	12.25	0.9	473	0.19%
2023/10/04	0.1	12.25	0	0.00	12.25	0.1	493	0.02%
2023/09/28	1.1	12.20	0	0.00	12.20	1.1	507	0.22%
2023/09/27	0.1	12.20	0.1	12.25	12.15	0	507	0.00%
2023/09/25	1.2	12.16	0	0.00	12.20	1.2	509	0.23%
2023/09/21	4	12.20	0	0.00	12.15	4	512	0.78%
2023/09/20	5	12.30	0	0.00	12.25	5	512	0.98%
2023/09/18	0.1	12.35	0	0.00	12.25	0.1	516	0.02%
2023/09/15	2	12.28	0.1	12.35	12.30	1.9	517	0.38%
2023/09/13	2	12.35	0	12.50	12.25	2	518	0.38%
2023/09/11	2	12.35	0	0.00	12.30	2	522	0.38%
2023/09/06	3	12.68	3	12.75	12.65	0	526	0.00%
2023/09/05	1	12.75	0.6	12.75	12.75	0.4	540	0.06%
2023/09/01	3	12.55	0	0.00	12.55	3	566	0.53%
2023/08/31	5	12.35	0	0.00	12.50	5	562	0.89%
2023/08/30	3.1	12.37	0	0.00	12.35	3.1	553	0.56%
2023/08/29	1.1	13.35	0	0.00	13.35	1.1	537	0.20%
2023/08/25	3.1	13.40	0	0.00	13.45	3.1	498	0.63%
2023/08/23	0.2	13.45	0	0.00	13.40	0.2	485	0.04%
2023/08/22	0	0.00	0	13.50	13.40	0	480	0.00%
2023/08/16	2.1	13.10	0	0.00	13.25	2.1	443	0.47%
2023/08/14	5.3	13.05	0	0.00	13.15	5.3	431	1.23%
2023/08/11	1.2	13.11	0	0.00	13.10	1.2	422	0.28%
2023/08/09	30	13.10	20	13.15	13.15	10	416	2.40%
2023/08/07	11	13.05	0	0.00	13.05	11	411	2.67%
2023/08/02	0.2	13.10	10	13.15	13.15	-9.8	419	-2.34%
2023/07/25	0	0.00	1	13.00	13.05	-1	413	-0.24%
2023/07/21	0	0.00	1.2	13.06	13.00	-1.2	418	-0.29%
2023/07/19	30	13.05	0	0.00	13.00	30	417	7.19%
2023/07/17	0	0.00	3	13.05	13.05	-3	435	-0.69%
2023/07/13	3	13.00	0	0.00	12.95	3	439	0.68%
2023/07/12	0.4	13.15	0	0.00	13.05	0.4	434	0.09%
2023/07/11	8	13.07	1	13.05	13.05	7	432	1.62%
2023/07/10	0	0.00	8	13.20	13.30	-8	415	-1.93%
2023/07/07	3.3	13.05	0	0.00	13.05	3.3	408	0.80%
2023/07/04	0	0.00	0.2	13.05	13.10	-0.2	420	-0.05%
2023/07/03	1	13.05	2.5	13.07	13.05	-1.5	424	-0.35%
2023/06/30	3	13.10	0.4	13.10	13.10	2.6	427	0.61%
2023/06/29	0	0.00	2	13.05	13.05	-2	428	-0.47%
2023/06/28	1	13.00	2	13.05	13.00	-1	428	-0.23%
2023/06/27	1	13.05	0	0.00	13.00	1	427	0.23%
2023/06/26	2.3	13.05	0	0.00	13.05	2.3	425	0.55%
2023/06/20	0.2	13.08	0	0.00	13.00	0.2	427	0.05%
2023/06/16	0	13.00	0	0.00	13.05	0	440	0.01%
2023/06/15	0.2	13.08	0	0.00	13.00	0.2	439	0.05%
2023/06/12	3.3	13.07	0	0.00	13.05	3.3	451	0.72%
2023/06/08	0.1	13.00	0	0.00	13.05	0.1	438	0.02%
2023/06/07	0	12.85	0	0.00	12.90	0	419	0.01%
2023/06/02	1	12.85	0	0.00	12.85	1	456	0.22%
2023/05/31	0.3	12.90	0	0.00	12.80	0.3	467	0.05%
2023/05/26	1	12.85	2.1	12.87	12.85	-1.1	471	-0.23%
2023/05/16	0	0.00	1	12.80	12.80	-1	476	-0.21%
2023/05/12	0	0.00	5	12.70	12.75	-5	479	-1.04%
2023/05/11	1.1	12.70	0	0.00	12.70	1.1	492	0.22%
2023/05/10	0.1	12.80	0	0.00	12.75	0.1	491	0.02%
2023/05/08	0	13.10	0	0.00	12.85	0	482	0.01%
2023/05/05	18	12.90	2	12.98	12.95	16	482	3.32%
2023/05/03	0	0.00	1	12.90	12.90	-1	480	-0.21%
2023/04/25	1	12.65	0	0.00	12.75	1	467	0.21%
2023/04/21	2	12.65	0	0.00	12.65	2	463	0.43%
2023/04/12	5.3	12.90	0	0.00	12.90	5.3	422	1.24%
2023/04/10	0.3	13.00	0	0.00	13.05	0.3	405	0.06%
2023/04/07	0	12.90	0	0.00	12.90	0	398	0.01%
2023/03/23	0	0.00	2	12.90	12.85	-2	377	-0.53%
2023/03/15	0	0.00	6	12.66	12.70	-6	348	-1.72%
2023/03/13	0	0.00	4	12.50	12.65	-4	352	-1.14%
2023/03/10	1	12.60	0	0.00	12.55	1	351	0.28%
2023/03/09	17	12.87	0.2	12.80	12.75	16.8	340	4.94%
2023/03/06	0	0.00	1	12.40	12.40	-1	310	-0.32%
2023/02/24	0	0.00	2.2	12.40	12.35	-2.2	299	-0.72%
2023/02/22	0	0.00	5	12.20	12.25	-5	291	-1.71%
2023/02/20	0	0.00	1	12.20	12.20	-1	293	-0.34%
2023/02/17	0	0.00	1	12.15	12.15	-1	298	-0.33%
2023/02/16	1	12.15	1	12.15	12.15	0	299	0.00%
2023/02/13	2	12.15	0	0.00	12.15	2	307	0.65%
2023/01/31	0	0.00	3	12.00	12.05	-3	292	-1.02%
2023/01/30	0	0.00	2	12.00	12.05	-2	291	-0.69%
2023/01/17	0	0.00	1.2	12.00	12.00	-1.2	290	-0.42%
2023/01/13	1	11.95	0	0.00	11.95	1	291	0.34%
2023/01/11	0.1	12.00	0	0.00	11.90	0.1	304	0.03%
2023/01/10	2	12.03	0	0.00	12.00	2	306	0.65%
2023/01/09	1	12.05	1	12.00	12.00	0	311	0.00%
2023/01/05	1	11.90	0	0.00	11.90	1	319	0.31%
2023/01/04	1	11.90	0	0.00	11.95	1	322	0.31%
2023/01/03	1.1	11.91	0	0.00	11.95	1.1	325	0.34%
2022/12/30	0.1	11.95	0	0.00	11.95	0.1	325	0.03%
2022/12/27	1.5	11.99	0	0.00	11.95	1.5	335	0.45%
2022/12/22	0	0.00	37	11.90	11.90	-37	346	-10.68%
2022/12/20	1	11.90	0	0.00	11.85	1	360	0.28%
2022/12/19	0	0.00	0.2	11.95	11.95	-0.2	367	-0.05%
2022/12/16	0.1	11.95	0	0.00	11.95	0.1	369	0.03%
2022/12/15	0	0.00	1	12.00	12.00	-1	369	-0.27%
2022/12/12	5	11.94	1	11.90	11.90	4	367	1.09%
2022/12/06	1	11.80	0	0.00	11.50	1	374	0.27%
2022/11/29	0	0.00	10	11.75	11.75	-10	363	-2.75%
2022/11/25	0	11.70	0	0.00	11.60	0	364	0.01%
2022/11/16	0	0.00	2.2	11.50	11.45	-2.2	449	-0.48%
2022/11/15	2	11.50	0	0.00	11.45	2	459	0.44%
2022/11/08	2	11.50	0	0.00	11.35	2	499	0.40%
2022/10/25	1	10.90	0	0.00	10.90	1	545	0.18%
2022/10/24	1	11.00	0	0.00	11.00	1	549	0.18%
2022/10/19	0	0.00	3	11.10	11.05	-3	545	-0.55%
2022/10/17	0.9	11.40	0	0.00	11.25	0.9	545	0.16%
2022/10/12	1	11.70	0	0.00	11.75	1	535	0.19%
2022/10/07	1	12.00	0	0.00	11.95	1	533	0.19%
2022/10/04	2	12.10	0	0.00	12.05	2	534	0.37%
2022/09/30	0.3	11.90	0	0.00	11.90	0.3	535	0.05%
2022/09/26	1	12.35	0	0.00	12.25	1	529	0.19%
2022/09/13	3	12.60	0	0.00	12.55	3	528	0.57%
2022/09/08	0	0.00	1	12.45	12.50	-1	546	-0.18%
2022/09/07	0	0.00	3	12.40	12.40	-3	552	-0.54%
2022/09/05	1	12.50	1	12.55	12.50	0	552	0.00%
2022/09/02	1	12.60	0	0.00	12.60	1	552	0.18%
2022/09/01	1	12.65	0	0.00	12.65	1	565	0.18%
2022/08/30	6	12.63	0	0.00	12.60	6	563	1.06%
2022/08/26	0	0.00	1	13.40	13.35	-1	513	-0.19%
2022/08/25	5	13.25	0	0.00	13.30	5	499	1.00%
2022/08/23	7	13.25	0	0.00	13.25	7	485	1.44%
2022/08/22	7	13.29	0	0.00	13.25	7	481	1.45%
2022/08/19	3	13.27	0	0.00	13.30	3	475	0.63%
2022/08/18	12	13.28	3	13.30	13.30	9	462	1.94%
2022/08/17	7	13.25	0.1	13.35	13.30	6.9	456	1.52%
2022/08/16	7	13.25	1	13.30	13.20	6	443	1.35%
2022/08/11	1	12.90	0	0.00	12.95	1	419	0.24%
2022/08/09	0	0.00	1	13.10	13.20	-1	411	-0.24%
2022/08/03	1	12.95	0	0.00	12.90	1	402	0.25%
2022/07/22	3	13.15	4	13.10	13.05	-1	418	-0.24%
2022/07/20	1	12.90	0	0.00	12.90	1	436	0.23%
2022/07/13	0	0.00	1	12.80	12.75	-1	510	-0.20%
2022/07/04	5	12.60	0	0.00	12.55	5	848	0.59%
2022/06/28	0	0.00	1	12.90	12.95	-1	950	-0.11%
2022/06/16	0	0.00	3	13.05	12.95	-3	1,033	-0.29%
2022/06/15	3	13.15	0	0.00	13.15	3	1,034	0.29%
2022/05/31	2	12.80	0	0.00	12.85	2	1,098	0.18%
2022/05/10	1	12.70	0	0.00	12.70	1	1,199	0.08%
2022/04/28	1	12.70	0	0.00	12.70	1	1,227	0.08%
2022/04/27	2	12.60	0	0.00	12.60	2	1,221	0.16%
2022/04/19	1	13.30	1	13.45	13.30	0	1,175	0.00%
2022/04/18	11	13.57	6	13.53	13.60	5	1,161	0.43%
2022/04/14	0	0.00	10	13.30	13.20	-10	1,033	-0.97%
2022/04/13	11	13.18	1	13.45	13.45	10	1,025	0.97%
2022/04/08	0	0.00	2	13.30	13.35	-2	905	-0.22%
2022/04/07	7	13.40	0	0.00	13.20	7	903	0.78%
2022/04/06	1	13.55	1	13.45	13.55	0	891	0.00%
2022/04/01	11	13.22	2.2	13.45	13.45	8.8	870	1.01%
2022/03/31	0	0.00	2	13.20	13.20	-2	830	-0.24%
2022/03/29	21	13.15	1	13.15	13.20	20	813	2.46%
2022/03/28	1	13.15	4	13.15	13.15	-3	797	-0.38%
2022/03/25	4	12.95	0.1	12.95	12.95	3.9	759	0.52%
2022/03/23	0.3	12.95	0	0.00	12.95	0.3	747	0.04%
2022/03/22	0	0.00	1	12.90	12.95	-1	742	-0.13%
2022/03/21	1	12.90	0	0.00	12.95	1	738	0.14%
2022/03/18	2	12.88	0	0.00	12.85	2	738	0.27%
2022/03/17	0	0.00	1	12.95	12.85	-1	737	-0.14%
2022/03/16	1	12.80	1	12.75	12.85	0	727	0.00%
2022/03/15	1	12.85	7	12.93	12.75	-6	739	-0.81%
2022/03/08	0	0.00	3	12.45	12.40	-3	717	-0.42%
2022/03/07	3	12.55	0	0.00	12.55	3	706	0.42%
2022/03/01	5	12.70	0	0.00	12.70	5	718	0.70%
2022/02/25	0	0.00	1	12.50	12.60	-1	716	-0.14%
2022/02/24	2	12.50	0	0.00	12.45	2	726	0.28%
2022/02/22	0	0.00	1	12.70	12.75	-1	698	-0.14%
2022/02/21	4	12.85	0	0.00	12.85	4	698	0.57%
2022/02/18	1	12.85	0	0.00	12.90	1	702	0.14%
2022/02/14	1	12.75	0	0.00	12.75	1	694	0.14%
2022/02/11	0.2	12.60	0	0.00	12.75	0.2	691	0.03%
2022/02/10	2.7	12.69	0	0.00	12.70	2.7	687	0.39%
2022/02/09	1	12.70	0	0.00	12.65	1	689	0.15%
2022/02/08	0.9	12.60	1	12.55	12.60	-0.1	693	-0.01%
2022/01/25	6	12.21	0	0.00	12.20	6	701	0.86%
2022/01/20	1	12.60	0	0.00	12.60	1	688	0.15%
2022/01/18	0	0.00	1	12.65	12.70	-1	758	-0.13%
2022/01/17	0	0.00	0.5	12.70	12.65	-0.5	780	-0.06%
2022/01/14	0	0.00	1	12.70	12.70	-1	790	-0.13%
2022/01/13	0	0.00	0.4	12.80	12.85	-0.4	794	-0.05%
2022/01/10	0	0.00	0.1	12.65	12.75	-0.1	877	-0.01%
2022/01/07	0	0.00	10.9	12.70	12.70	-10.9	883	-1.23%
2022/01/05	0	0.00	6	12.90	12.85	-6	921	-0.65%
2022/01/03	2	12.70	0	0.00	12.60	2	903	0.22%
2021/12/30	1	12.70	0	0.00	12.70	1	907	0.11%
2021/12/28	0	0.00	1	12.65	12.65	-1	903	-0.11%
2021/12/27	0.3	12.60	10	12.60	12.65	-9.7	937	-1.04%
2021/12/17	5	12.35	1	12.40	12.40	4	1,045	0.38%
2021/12/15	5	12.35	0	0.00	12.40	5	1,051	0.48%
2021/12/13	10	12.50	1	12.50	12.50	9	1,088	0.83%
2021/12/09	0	0.00	10.1	12.70	12.65	-10.1	1,177	-0.86%
2021/12/07	0	0.00	1.1	12.40	12.45	-1.1	1,166	-0.09%
2021/12/06	6	12.38	0	0.00	12.35	6	1,162	0.52%
2021/12/03	0	0.00	8.7	12.45	12.45	-8.7	1,159	-0.75%
2021/11/30	0.6	12.45	0	0.00	12.50	0.6	1,153	0.05%
2021/11/26	6	12.64	3	12.75	12.60	3	1,143	0.26%
2021/11/23	0	0.00	4	12.75	12.80	-4	1,145	-0.35%
2021/11/18	0	0.00	7	12.65	12.75	-7	1,132	-0.62%
2021/11/17	0	0.00	1	12.60	12.65	-1	1,126	-0.09%
2021/11/16	4	12.63	0	0.00	12.65	4	1,120	0.36%
2021/11/15	3	12.65	0	0.00	12.70	3	1,123	0.27%
2021/11/12	2	12.75	0	0.00	12.70	2	1,119	0.18%
2021/11/11	1	12.85	0	0.00	12.75	1	1,126	0.09%
2021/11/10	0	0.00	11	12.85	12.80	-11	1,131	-0.97%
2021/11/09	0.4	12.85	2	12.75	12.75	-1.6	1,130	-0.14%
2021/11/08	1	12.60	0	0.00	12.55	1	1,127	0.09%
2021/11/01	0	0.00	1	12.65	12.60	-1	1,119	-0.09%
2021/10/29	2	12.80	0	0.00	12.70	2	1,113	0.18%
2021/10/27	7	12.70	0	0.00	12.70	7	1,101	0.64%
2021/10/26	5	13.65	0	0.00	13.65	5	1,080	0.46%
2021/10/22	3	13.57	0	0.00	13.70	3	1,029	0.29%
2021/10/21	2	13.68	0	0.00	13.65	2	1,030	0.19%
2021/10/20	0	0.00	1	13.75	13.75	-1	1,034	-0.10%
2021/10/18	0	0.00	1	13.90	13.80	-1	1,003	-0.10%
2021/10/14	1	13.70	1	13.65	13.45	0	950	0.00%
2021/10/13	1	13.70	0	0.00	13.70	1	924	0.11%
2021/10/12	1	13.40	1	13.40	13.55	0	908	0.00%
2021/10/08	1	13.25	0	0.00	13.25	1	901	0.11%
2021/10/05	3	12.97	2	13.10	13.05	1	939	0.11%
2021/10/04	0	0.00	2.3	12.96	12.95	-2.3	939	-0.24%
2021/10/01	3.3	13.63	0	0.00	13.45	3.3	910	0.36%
2021/09/28	0	0.00	7.4	13.51	13.60	-7.4	846	-0.87%
2021/09/27	1	13.55	6	13.54	13.60	-5	920	-0.54%
2021/09/24	0	0.00	17	13.45	13.40	-17	967	-1.76%
2021/09/22	0	0.00	1	13.30	13.30	-1	985	-0.10%
2021/09/17	3	13.55	0	0.00	13.60	3	992	0.30%
2021/09/16	18	13.88	1	13.70	13.55	17	995	1.71%
2021/09/15	22	13.75	25	13.79	13.80	-3	961	-0.31%
2021/09/14	11	13.41	10	13.40	13.55	1	928	0.11%
2021/09/10	3	13.15	0	0.00	13.15	3	896	0.33%
2021/09/06	0.2	13.15	0	0.00	13.05	0.2	938	0.02%
2021/09/01	0	0.00	0.1	13.20	13.15	-0.1	997	-0.01%
2021/08/30	0.4	13.30	0	0.00	13.20	0.4	1,071	0.03%
2021/08/27	0	0.00	11	13.20	13.25	-11	1,109	-0.99%
2021/08/24	0	0.00	0	12.95	12.90	0	1,321	0.00%
2021/08/23	0	0.00	1	12.80	13.00	-1	1,339	-0.07%
2021/08/18	1	12.75	1	12.90	13.00	0	1,398	0.00%
2021/08/17	11	13.05	0	0.00	12.85	11	1,841	0.60%
2021/08/16	6	13.16	2	13.10	13.10	4	1,852	0.22%
2021/08/11	2	13.23	0	0.00	13.20	2	1,886	0.11%
2021/08/10	2.4	13.37	0	0.00	13.30	2.4	1,927	0.12%
2021/08/09	0	0.00	1	13.30	13.25	-1	1,995	-0.05%
2021/08/02	1	13.35	0	0.00	13.35	1	2,372	0.04%
2021/07/30	0	0.00	1	13.45	13.45	-1	2,402	-0.04%
2021/07/29	0	0.00	1.1	13.50	13.55	-1.1	2,448	-0.05%
2021/07/21	1	13.20	2	13.50	13.20	-1	3,046	-0.03%
2021/07/20	5.2	13.40	0	0.00	13.40	5.2	3,123	0.17%
2021/07/19	2	13.53	0	0.00	13.50	2	3,177	0.06%
2021/07/16	2	13.50	0	0.00	13.55	2	3,329	0.06%
2021/07/15	0	0.00	4	13.35	13.60	-4	3,419	-0.12%
2021/07/14	1	13.20	0	0.00	13.15	1	3,511	0.03%
2021/07/13	3	13.25	1	13.35	13.25	2	3,667	0.05%
2021/07/12	2	13.60	0	0.00	13.55	2	3,712	0.05%
2021/07/06	0	0.00	0.5	13.50	13.55	-0.5	4,065	-0.01%
2021/07/02	3	13.57	0	0.00	13.45	3	4,206	0.07%
2021/07/01	0	0.00	3	13.47	13.60	-3	4,204	-0.07%
2021/06/30	0	0.00	1	13.25	13.30	-1	4,180	-0.02%
2021/06/29	10	13.45	0	0.00	13.20	10	4,195	0.24%
2021/06/28	0	0.00	3	13.33	13.35	-3	4,203	-0.07%
2021/06/25	1	13.25	0	0.00	13.25	1	4,223	0.02%
2021/06/24	0	0.00	2	13.20	13.25	-2	4,254	-0.05%
2021/06/22	0	0.00	1	13.10	13.05	-1	4,307	-0.02%
2021/06/18	1	13.20	0	0.00	13.20	1	4,335	0.02%
2021/06/17	0	0.00	2	13.35	13.35	-2	4,443	-0.05%
2021/06/15	2	13.05	0	0.00	13.15	2	4,496	0.04%
2021/06/09	4	13.28	4	13.41	13.15	0	4,779	0.00%
2021/06/08	1	13.55	0	0.00	13.50	1	4,747	0.02%
2021/06/07	2	13.58	1	13.80	13.75	1	4,733	0.02%
2021/06/04	0	0.00	1	13.65	13.65	-1	4,690	-0.02%
2021/06/03	7.5	14.06	6	14.15	13.95	1.5	4,660	0.03%
2021/06/02	0	0.00	5	13.66	13.80	-5	4,627	-0.11%
2021/06/01	3	13.18	0	0.00	13.20	3	4,552	0.07%
2021/05/31	0	0.00	3	13.05	13.05	-3	4,530	-0.07%
2021/05/28	1	12.95	4	13.14	12.95	-3	4,516	-0.07%
2021/05/27	1	12.75	0	0.00	12.80	1	4,498	0.02%
2021/05/26	4	12.86	1	12.95	12.90	3	4,481	0.07%
2021/05/25	1	13.20	2	13.20	13.10	-1	4,464	-0.02%
2021/05/24	2	12.75	1	12.95	12.90	1	4,021	0.02%
2021/05/21	1	12.75	2.1	12.72	12.75	-1.1	4,019	-0.03%
2021/05/20	2	12.55	1	12.85	12.50	1	4,025	0.02%
2021/05/19	1	12.65	0	0.00	12.85	1	4,022	0.02%
2021/05/18	2	12.85	3	12.67	12.85	-1	4,014	-0.02%
2021/05/14	4	12.79	3	12.80	12.60	1	3,901	0.03%
2021/05/12	1	13.50	3	13.10	13.30	-2	3,782	-0.05%
2021/05/11	3	14.12	1	13.80	13.80	2	3,625	0.06%
2021/05/10	42	14.47	40	14.63	14.40	2	3,568	0.06%
2021/05/07	12	14.33	10	14.50	14.45	2	3,535	0.06%
2021/05/06	13	14.27	12	14.46	14.35	1	3,517	0.03%
2021/05/05	3	14.13	4	14.26	14.15	-1	3,467	-0.03%
2021/05/04	4	13.85	5	13.89	13.85	-1	3,426	-0.03%
2021/05/03	87	14.67	42	14.97	14.55	45	3,323	1.35%
2021/04/29	99	15.10	29	15.40	15.10	70	3,241	2.16%
2021/04/28	119	15.10	139	15.18	15.30	-20	3,149	-0.63%	大買/大賣/
2021/04/27	1	14.55	103	14.59	14.80	-102	2,978	-3.42%	大賣/鉅額交易
2021/04/26	54	14.22	31	14.56	14.25	23	2,905	0.79%
2021/04/23	1	14.40	5	14.45	14.30	-4	2,827	-0.14%
2021/04/22	138	14.59	1	15.05	14.30	137	2,788	4.91%	大買/鉅額交易
2021/04/21	3	14.63	94	14.77	14.80	-91	2,637	-3.45%
2021/04/20	50	14.09	20	14.23	14.20	30	2,553	1.18%
2021/04/19	133	14.40	54	14.43	14.50	79	2,471	3.20%	大買/
2021/04/16	2.2	13.62	3	13.52	13.65	-0.8	2,321	-0.03%
2021/04/15	4	13.38	59	13.47	13.45	-55	2,264	-2.43%
2021/04/14	4	12.95	0	0.00	12.90	4	2,173	0.18%
2021/04/13	48	13.38	48	13.59	13.10	0	2,136	0.00%
2021/04/12	55	13.18	0	0.00	13.20	55	2,049	2.68%
2021/04/09	3	12.95	0	0.00	12.90	3	2,060	0.15%
2021/04/08	2	13.03	1	13.00	13.15	1	2,132	0.05%
2021/04/07	0	0.00	6	12.58	12.80	-6	2,763	-0.22%
2021/04/06	0.1	12.40	4	12.40	12.40	-3.9	2,784	-0.14%
2021/03/30	4	12.29	2	12.25	12.30	2	2,795	0.07%
2021/03/29	2	12.33	8	12.36	12.40	-6	2,770	-0.22%
2021/03/26	0	0.00	20	12.25	12.20	-20	2,790	-0.72%
2021/03/25	20	12.10	2	12.13	12.10	18	2,751	0.65%
2021/03/24	2	11.95	0	0.00	12.00	2	2,736	0.07%
2021/03/23	2	12.05	4	12.11	11.95	-2	2,723	-0.07%
2021/03/19	5	11.94	1	11.85	11.95	4	2,591	0.15%
2021/03/18	3	12.02	0	0.00	11.95	3	2,559	0.12%
2021/03/17	1	12.10	10	12.00	11.95	-9	2,541	-0.35%
2021/03/11	0.5	11.30	0	0.00	11.25	0.5	2,363	0.02%
2021/03/08	1	11.40	0	0.00	11.35	1	2,419	0.04%
2021/02/25	0	0.00	1	11.15	11.15	-1	2,798	-0.04%
2021/02/05	0	0.00	1	10.80	10.70	-1	2,769	-0.04%
2021/01/29	2	10.70	0	0.00	10.70	2	2,879	0.07%
2021/01/20	0	0.00	1	11.10	11.10	-1	2,833	-0.04%
2021/01/13	1	11.30	0	0.00	11.25	1	2,769	0.04%
2021/01/11	0	0.00	1	11.45	11.45	-1	2,752	-0.04%
2021/01/08	0	0.00	30	11.25	11.25	-30	2,786	-1.08%
2021/01/06	0	0.00	27	11.27	11.25	-27	2,782	-0.97%
2021/01/05	0	0.00	1	11.85	11.70	-1	2,729	-0.04%
2021/01/04	7	11.90	23	11.86	11.80	-16	2,764	-0.58%
2020/12/31	44	12.39	3	12.22	12.25	41	2,689	1.52%
2020/12/30	13	12.55	9.3	12.42	12.40	3.7	2,549	0.14%
2020/12/29	0	0.00	8	11.76	11.70	-8	1,837	-0.44%
2020/12/25	2	11.40	0	0.00	11.45	2	1,705	0.12%
2020/12/22	30	11.45	3	11.30	11.35	27	1,696	1.59%
2020/12/17	0	0.00	1	11.15	11.10	-1	1,675	-0.06%
2020/12/16	0	0.00	1	11.10	11.05	-1	1,684	-0.06%
2020/12/11	2	11.05	20	10.99	10.95	-18	1,704	-1.06%
2020/12/10	19	11.26	0	0.00	11.15	19	1,802	1.05%
2020/12/09	1	11.55	0	0.00	11.55	1	1,803	0.06%
2020/12/07	4	11.48	0	0.00	11.50	4	2,077	0.19%
2020/12/04	1	11.50	0	0.00	11.50	1	2,153	0.05%
2020/12/02	10	11.65	0	0.00	11.50	10	2,189	0.46%
2020/11/26	0	0.00	2	11.50	11.40	-2	2,364	-0.08%
2020/11/25	38	11.75	37	11.46	11.35	1	2,359	0.04%
2020/11/03	1	10.60	0	0.00	10.60	1	2,580	0.04%
2020/11/02	1	10.50	0	0.00	10.60	1	2,582	0.04%
2020/10/30	0	0.00	1	10.60	10.60	-1	2,580	-0.04%
2020/10/29	2	10.68	1	10.65	10.65	1	2,579	0.04%
2020/10/28	0	0.00	0.2	10.85	10.80	-0.2	2,572	-0.01%
2020/10/26	0	0.00	1.1	10.80	10.80	-1.1	2,560	-0.04%
2020/10/23	1	10.75	2	10.80	10.75	-1	2,569	-0.04%
2020/10/22	2	10.73	0	0.00	10.70	2	2,602	0.08%
2020/10/19	2	10.90	0	0.00	10.90	2	2,628	0.08%
2020/10/12	0	0.00	1	11.15	11.10	-1	2,608	-0.04%
2020/10/06	0	0.00	0.8	10.85	10.85	-0.8	2,692	-0.03%
2020/09/14	0	0.00	10	11.50	11.45	-10	2,940	-0.34%
2020/09/11	50	12.04	90	11.80	11.85	-40	2,916	-1.37%
2020/09/10	50	11.95	0	0.00	11.75	50	2,719	1.84%
2020/09/08	1	11.50	3	11.50	11.50	-2	2,551	-0.08%
2020/09/07	0	0.00	0.3	11.45	11.45	-0.3	2,527	-0.01%
2020/09/02	0	0.00	15	10.60	10.55	-15	2,306	-0.65%
2020/08/28	2	10.50	0	0.00	10.60	2	2,477	0.08%
2020/08/26	1	11.45	0	0.00	11.45	1	2,559	0.04%
2020/08/20	1	11.40	1	11.70	11.35	0	2,572	0.00%
2020/08/19	3	11.80	0	0.00	12.00	3	2,498	0.12%
2020/08/17	0	0.00	2	11.25	11.30	-2	2,312	-0.09%
2020/08/11	15	11.25	0	0.00	11.10	15	2,339	0.64%
2020/08/10	0	0.00	1	10.80	11.00	-1	2,269	-0.04%
2020/07/28	1	10.30	0	0.00	10.15	1	3,948	0.03%
2020/07/27	0	0.00	1.1	10.89	10.75	-1.1	3,964	-0.03%
2020/07/22	0.3	11.25	0	0.00	11.25	0.3	4,094	0.01%
2020/07/16	0.3	11.30	0	0.00	11.35	0.3	4,536	0.01%
2020/07/15	1	11.55	2	11.53	11.45	-1	4,875	-0.02%
2020/07/06	1.3	11.60	2	11.65	11.45	-0.7	5,132	-0.01%
2020/07/03	0	0.00	6	11.53	11.60	-6	5,105	-0.12%
2020/07/02	2	11.15	0	0.00	11.15	2	4,939	0.04%
2020/07/01	0	0.00	4	11.15	11.10	-4	4,976	-0.08%
2020/06/30	0.3	11.00	0	0.00	11.10	0.3	4,988	0.01%
2020/06/24	2	11.15	0	0.00	11.10	2	5,038	0.04%
2020/06/23	0	0.00	1	11.30	11.15	-1	5,081	-0.02%
2020/06/22	0	0.00	2	11.45	11.30	-2	5,232	-0.04%
2020/06/19	2.3	11.34	0	0.00	11.25	2.3	5,256	0.04%
2020/06/16	0	0.00	1	11.25	11.30	-1	5,492	-0.02%
2020/06/11	4	11.40	5	11.55	11.30	-1	5,799	-0.02%
2020/06/10	3	11.33	0	0.00	11.20	3	5,892	0.05%
2020/06/09	1.3	11.64	0	0.00	11.60	1.3	5,939	0.02%
2020/06/05	2	11.70	2	11.90	11.90	0	6,204	0.00%
2020/06/03	0.3	11.60	0	0.00	11.60	0.3	6,428	0.01%
2020/06/02	0.3	11.60	0	0.00	11.60	0.3	6,504	0.00%
2020/05/29	2	11.60	0	0.00	11.55	2	6,854	0.03%
2020/05/28	0.3	11.30	0	0.00	11.35	0.3	6,974	0.00%
2020/05/25	0	0.00	5	11.45	11.45	-5	7,574	-0.07%
2020/05/22	0.3	11.60	0	0.00	11.60	0.3	7,652	0.00%
2020/05/20	0.3	11.50	0	0.00	11.55	0.3	8,220	0.00%
2020/05/15	2	11.55	0	0.00	11.40	2	8,422	0.02%
2020/05/13	2.3	12.04	0	0.00	12.00	2.3	8,800	0.03%
2020/05/11	3	11.78	18	12.01	11.80	-15	9,183	-0.16%
2020/05/08	1	13.15	0	0.00	13.00	1	9,168	0.01%
2020/05/07	23	14.01	13	13.95	13.70	10	9,220	0.11%
2020/05/06	12	13.34	2	12.85	13.55	10	8,950	0.11%
2020/05/04	0	0.00	5	12.50	12.45	-5	8,404	-0.06%
2020/04/29	0	0.00	12	12.17	12.25	-12	8,373	-0.14%
2020/04/28	0.3	12.10	0	0.00	12.20	0.3	8,462	0.00%
2020/04/27	0	0.00	1	12.35	12.35	-1	8,466	-0.01%
2020/04/23	0	0.00	2	12.50	12.45	-2	8,360	-0.02%
2020/04/22	11	12.44	1	12.60	12.40	10	8,277	0.12%
2020/04/21	13	12.56	6	12.40	12.50	7	8,151	0.09%
2020/04/20	9	12.51	5	12.39	12.70	4	7,894	0.05%
2020/04/17	0.3	11.55	5	11.70	11.55	-4.7	7,544	-0.06%
2020/04/16	2	12.00	1	11.85	11.95	1	7,458	0.01%
2020/04/15	1	12.05	7	12.15	11.95	-6	7,415	-0.08%
2020/04/14	1	12.10	0	0.00	12.10	1	7,366	0.01%
2020/04/13	18	12.26	0	0.00	12.10	18	7,271	0.25%
2020/04/10	2	12.35	1	12.40	12.40	1	7,143	0.01%
2020/04/06	1	11.80	1	11.90	11.95	0	6,885	0.00%
2020/03/26	1	12.35	1	12.05	11.90	0	6,705	0.00%
2020/03/24	1	12.25	1	12.50	12.30	0	6,455	0.00%
2020/03/20	1	11.85	6	11.95	12.00	-5	6,280	-0.08%
2020/03/18	6	12.23	1	12.20	12.20	5	6,040	0.08%
2020/03/17	11	13.39	1	13.20	11.90	10	5,941	0.17%
2020/03/16	32	13.07	41	13.30	13.05	-9	5,777	-0.16%
2020/03/13	0	0.00	3	12.70	12.80	-3	5,625	-0.05%
2020/03/12	2	13.98	5	14.06	14.05	-3	5,507	-0.05%
2020/03/11	2	14.93	1	15.05	14.60	1	5,321	0.02%
2020/03/10	0	0.00	8	14.68	14.70	-8	5,177	-0.15%
2020/03/09	2	14.85	4	14.99	15.05	-2	5,013	-0.04%
2020/03/06	3	14.77	2	14.90	14.55	1	4,765	0.02%
2020/03/04	6	15.29	8	15.35	14.90	-2	4,536	-0.04%
2020/03/03	4	14.63	45	14.44	14.85	-41	4,209	-0.97%
2020/03/02	54	14.60	9	14.78	14.60	45	4,027	1.12%
2020/02/27	2	13.78	5	13.65	13.70	-3	3,592	-0.08%
2020/02/26	3	13.38	1	13.35	13.30	2	3,426	0.06%
2020/02/25	1	13.80	5	13.80	13.30	-4	3,359	-0.12%
2020/02/24	7	14.46	3	14.42	13.95	4	3,236	0.12%
2020/02/21	9	14.07	94	13.81	13.95	-85	2,909	-2.92%
2020/02/19	0	0.00	20	13.45	13.50	-20	2,497	-0.80%
2020/02/18	20	13.60	1	13.60	13.60	19	2,429	0.78%
2020/02/17	99	14.09	4	14.03	13.85	95	2,325	4.09%
2020/02/13	0	0.00	1	13.35	12.65	-1	1,828	-0.05%
2020/02/12	9	12.96	9	13.07	13.20	0	1,616	0.00%
2020/02/11	7	12.05	3	12.18	12.40	4	1,337	0.30%
2020/02/10	10	12.36	10	12.09	12.40	0	1,111	0.00%
2020/02/07	2	11.10	11	11.29	11.30	-9	810	-1.11%
2020/02/04	3	10.92	6	10.79	10.65	-3	623	-0.48%
2020/01/31	3	10.73	3	10.88	10.60	0	519	0.00%
2020/01/30	3	10.37	0	0.00	10.20	3	377	0.79%
2020/01/09	0	0.00	2	9.74	9.74	-2	293	-0.68%
2020/01/06	2	9.75	0	0.00	9.77	2	292	0.68%
2019/12/31	0.4	9.75	0	0.00	9.75	0.4	288	0.14%
2019/12/26	3	9.70	0	0.00	9.70	3	277	1.08%
2019/12/25	2.3	9.80	0	0.00	9.80	2.3	271	0.85%
2019/12/24	1	9.70	0	0.00	9.81	1	269	0.37%
2019/12/23	0.3	9.67	0	0.00	9.68	0.3	263	0.12%
2019/09/09	10	9.41	0	0.00	9.41	10	255	3.91%
2019/04/30	0	0.00	4	10.15	10.15	-4	323	-1.24%
2019/02/26	0	10.50	0	0.00	10.50	0	245	0.00%
2018/08/27	3	12.25	0	0.00	12.15	3	625	0.48%
2018/08/23	0	0.00	1	12.15	12.25	-1	600	-0.17%
2018/08/22	1	12.40	0	0.00	12.25	1	596	0.17%
2018/08/10	0	0.00	2	12.00	11.90	-2	609	-0.33%
2018/06/15	0	0.00	20	11.95	11.90	-20	2,667	-0.75%
2018/06/07	0	0.00	1	11.60	11.65	-1	2,655	-0.04%
2018/06/04	1	11.65	0	0.00	11.70	1	2,642	0.04%
2018/05/11	5	11.55	2	11.50	11.35	3	2,624	0.11%
2018/05/10	2	12.30	0	0.00	12.05	2	2,612	0.08%
2018/04/27	1	11.70	1	11.65	11.75	0	2,432	0.00%
2018/04/26	0	0.00	2	12.23	11.65	-2	2,463	-0.08%
2018/04/25	1	11.95	1	12.10	12.05	0	2,433	0.00%
2018/04/23	0	0.00	10	12.35	12.25	-10	2,272	-0.44%
2018/04/20	5	12.60	0	0.00	12.45	5	2,221	0.23%
2018/04/19	1	12.50	2	12.58	12.55	-1	1,921	-0.05%
2018/04/18	12	13.32	5	12.80	12.65	7	1,790	0.39%
2018/04/17	0	0.00	1	12.10	13.00	-1	1,410	-0.07%
2018/04/16	6	11.88	0	0.00	11.85	6	1,289	0.47%
2018/04/13	4	11.88	300	12.08	12.05	-296	1,278	-23.16%	大賣/鉅額交易
2018/04/12	311	11.94	4	11.90	11.90	307	1,236	24.83%	大買/鉅額交易
2018/04/11	0	0.00	25	11.40	11.40	-25	1,070	-2.33%
2018/04/10	2	10.40	0	0.00	10.40	2	929	0.22%
2018/04/02	0	0.00	50	10.25	10.20	-50	878	-5.69%
2018/03/23	0	0.00	25	9.98	9.96	-25	841	-2.97%
2018/03/22	2	10.15	0	0.00	10.10	2	829	0.24%
2018/02/21	100	10.25	0	0.00	10.15	100	938	10.66%
2018/02/09	0	0.00	6	9.42	9.77	-6	864	-0.69%
2018/01/18	0	0.00	1	10.00	9.94	-1	854	-0.12%
2018/01/08	1	10.30	1	10.15	10.20	0	767	0.00%
2018/01/05	9	10.10	2	10.03	10.00	7	723	0.97%
2018/01/04	0	0.00	3	9.80	9.80	-3	652	-0.46%
2018/01/03	3	9.67	0	0.00	9.74	3	648	0.46%