永純 (4711)-中國信託券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.95
漲跌
▲0.10
漲幅
+0.59%
成交量
82張
產業
上櫃化工類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	2	17.05	17.05	-2	82	-2.42%
2024/03/12	2	17.10	0	0.00	17.10	2	82	2.43%
2024/03/05	1	17.35	0	0.00	17.45	1	83	1.20%
2024/02/26	1	17.45	1	17.75	17.45	0	71	0.00%
2024/02/21	1	17.10	1	17.35	17.25	0	61	0.00%
2024/02/20	1	17.25	0	0.00	17.30	1	60	1.66%
2024/02/19	0	0.00	1	17.90	17.70	-1	53	-1.86%
2024/01/29	1	16.35	0	0.00	16.45	1	32	3.07%
2024/01/25	0	0.00	2	16.55	16.35	-2	32	-6.08%
2024/01/19	0.4	16.45	0	0.00	16.20	0.4	31	1.26%
2023/12/20	0	0.00	1	16.45	16.40	-1	28	-3.56%
2023/12/04	0	0.00	2	16.13	16.25	-2	23	-8.46%
2023/11/20	0	0.00	1	16.05	15.95	-1	22	-4.43%
2023/11/15	0	0.00	1	15.90	15.90	-1	23	-4.26%
2023/11/07	1	15.70	0	0.00	15.80	1	28	3.45%
2023/11/03	0	0.00	1	15.95	16.00	-1	29	-3.34%
2023/11/02	1	15.75	0	0.00	15.75	1	30	3.31%
2023/10/12	0	0.00	1	16.10	15.95	-1	36	-2.71%
2023/09/15	1	15.90	0	0.00	15.90	1	53	1.86%
2023/09/12	0.4	16.20	0	0.00	16.15	0.4	56	0.71%
2023/07/28	1	16.05	0	0.00	16.10	1	181	0.55%
2023/07/26	1	16.20	0	0.00	16.25	1	222	0.45%
2023/07/24	0	0.00	1	16.35	16.35	-1	307	-0.32%
2023/07/18	2	16.05	0	0.00	16.00	2	313	0.64%
2023/07/17	0	0.00	1	16.55	16.30	-1	311	-0.32%
2023/07/11	2	16.65	0	0.00	16.60	2	310	0.64%
2023/07/07	1	16.95	1	17.00	16.95	0	314	0.00%
2023/07/06	1	17.65	2	17.65	17.50	-1	313	-0.32%
2023/07/05	0	0.00	2	17.28	17.35	-2	307	-0.65%
2023/06/30	0	0.00	1	16.95	17.00	-1	311	-0.32%
2023/06/28	2	16.80	1	16.90	16.90	1	314	0.32%
2023/06/21	2	16.90	0	0.00	16.90	2	313	0.64%
2023/06/20	0	0.00	2	17.20	17.20	-2	313	-0.64%
2023/06/07	2	17.23	0	0.00	17.25	2	332	0.60%
2023/06/05	0	0.00	1	17.50	17.45	-1	331	-0.30%
2023/06/01	0	0.00	1	17.10	17.10	-1	327	-0.31%
2023/05/30	0	0.00	2	16.75	16.80	-2	327	-0.61%
2023/05/29	2	16.65	1	16.90	16.80	1	325	0.31%
2023/05/26	1	16.70	1	16.95	16.80	0	319	0.00%
2023/05/25	1	17.05	0	0.00	17.00	1	318	0.31%
2023/05/19	1	17.25	1	17.70	17.15	0	313	0.00%
2023/05/18	1	17.10	0	0.00	17.05	1	308	0.32%
2023/05/16	0	0.00	2	17.33	17.25	-2	302	-0.66%
2023/05/15	1	16.35	0	0.00	16.35	1	289	0.35%
2023/05/12	1	16.60	0	0.00	16.65	1	287	0.35%
2023/05/11	1	16.50	0	0.00	16.50	1	286	0.35%
2023/05/09	3	18.05	6	17.85	17.40	-3	277	-1.08%
2023/05/08	1	17.00	0	0.00	17.00	1	261	0.38%
2023/05/05	1	17.20	1	17.55	17.20	0	257	0.00%
2023/05/04	6	18.01	3	17.93	17.40	3	253	1.18%
2023/05/03	2	17.28	4	17.45	18.00	-2	216	-0.92%
2023/05/02	1	16.30	0	0.00	16.40	1	186	0.54%
2023/04/28	9	17.53	10	17.43	16.70	-1	178	-0.56%
2023/04/27	2	17.15	2	16.65	17.15	0	124	0.00%
2023/04/26	0	0.00	3	15.55	15.60	-3	94	-3.18%
2023/04/25	0	0.00	1	15.30	15.05	-1	92	-1.08%
2023/04/07	1	15.15	1	15.40	15.15	0	82	0.00%
2023/03/23	0	0.00	1	15.15	15.15	-1	72	-1.38%
2023/03/17	0	0.00	1	15.15	15.10	-1	73	-1.37%
2023/03/10	0	0.00	2	15.25	15.00	-2	58	-3.42%
2023/03/08	0	0.00	1	15.10	15.00	-1	56	-1.78%
2023/03/07	1	14.95	0	0.00	14.90	1	56	1.77%
2023/01/11	0	0.00	1	14.95	15.00	-1	44	-2.24%
2022/12/26	1	14.75	0	0.00	15.10	1	44	2.24%
2022/12/13	0	0.00	1	14.95	15.00	-1	45	-2.21%
2022/12/09	0	0.00	2	14.95	14.95	-2	39	-5.00%
2022/12/05	0	0.00	1	14.90	14.90	-1	36	-2.71%
2022/12/01	6	14.80	8	14.75	14.80	-2	35	-5.57%
2022/11/30	0	0.00	5	14.82	14.65	-5	35	-14.26%
2022/11/25	1	13.95	0	0.00	14.15	1	30	3.28%
2022/11/21	3	14.35	0	0.00	14.35	3	27	11.10%
2022/11/16	2	14.50	0	0.00	14.45	2	24	8.08%
2022/11/08	1	14.65	0	0.00	14.85	1	18	5.28%
2022/11/07	3	15.10	2	14.80	14.80	1	18	5.55%
2022/10/18	1	14.05	0	0.00	13.95	1	18	5.32%
2022/09/21	0	0.00	2	15.00	15.00	-2	18	-11.08%
2022/09/05	1	14.85	0	0.00	14.95	1	21	4.63%
2022/08/31	2	15.15	0	0.00	15.20	2	21	9.15%
2022/08/30	2	15.18	0	0.00	15.30	2	21	9.20%
2022/08/26	0	0.00	4	15.46	15.45	-4	21	-18.60%
2022/08/25	0	0.00	1	15.45	15.40	-1	21	-4.60%
2022/08/23	0	0.00	1	15.20	15.10	-1	21	-4.63%
2022/08/17	1	14.95	0	0.00	15.00	1	22	4.42%
2022/08/01	5	15.05	0	0.00	15.00	5	36	13.67%
2022/07/22	0	0.00	1	15.25	15.20	-1	59	-1.68%
2022/07/15	0	0.00	1	14.65	14.65	-1	65	-1.53%
2022/07/04	0	0.00	1	15.70	15.55	-1	74	-1.34%
2022/07/01	1	15.60	0	0.00	15.50	1	75	1.33%
2022/06/22	1	15.85	0	0.00	15.55	1	82	1.21%
2022/06/07	0	0.00	1	16.80	16.70	-1	116	-0.85%
2022/05/30	1	16.60	0	0.00	16.65	1	126	0.79%
2022/05/24	0	0.00	2	16.35	16.30	-2	130	-1.53%
2022/05/18	3	16.05	0	0.00	16.05	3	137	2.18%
2022/05/06	1	17.55	0.1	18.10	17.75	0.9	138	0.68%
2022/04/28	1	17.90	0	0.00	18.05	1	138	0.72%
2022/04/27	0	0.00	0	18.10	17.60	0	126	-0.02%
2022/04/26	0	0.00	0.1	18.10	18.05	-0.1	126	-0.09%
2022/04/12	2	18.40	1	18.95	18.40	1	150	0.66%
2022/04/11	0	0.00	2	18.95	18.75	-2	149	-1.33%
2022/03/28	0	0.00	1	18.75	18.75	-1	173	-0.58%
2022/03/24	0	0.00	1	18.70	18.65	-1	199	-0.50%
2022/03/22	0	0.00	2	18.45	18.60	-2	198	-1.01%
2022/03/21	2	18.05	0	0.00	18.05	2	196	1.02%
2022/03/18	0	0.00	2	18.15	18.25	-2	199	-1.00%
2022/03/09	0	0.00	2	17.65	17.80	-2	212	-0.94%
2022/03/07	1	17.55	0	0.00	17.65	1	219	0.45%
2022/03/03	0	0.00	0.3	18.30	18.35	-0.3	243	-0.12%
2022/02/23	1	18.20	0	0.00	18.10	1	333	0.30%
2022/02/18	1	18.35	0	0.00	18.45	1	368	0.27%
2022/02/17	0	0.00	2	18.50	18.60	-2	386	-0.52%
2022/02/15	0	0.00	1	18.35	18.10	-1	440	-0.23%
2022/02/14	2	18.08	0	0.00	18.05	2	505	0.40%
2022/02/11	1	18.50	0	0.00	18.50	1	755	0.13%
2022/02/10	1	18.55	0	0.00	18.60	1	864	0.12%
2022/02/09	0	0.00	4	18.76	18.75	-4	1,081	-0.37%
2022/01/18	3	18.35	0	0.00	18.40	3	1,294	0.23%
2022/01/14	0	0.00	0.2	18.45	18.40	-0.2	1,359	-0.02%
2022/01/13	1	18.60	5	18.60	18.70	-4	1,399	-0.29%
2022/01/12	2	18.60	0	0.00	18.65	2	1,427	0.14%
2022/01/10	2	19.05	0	0.00	19.00	2	1,705	0.12%
2022/01/07	2	19.10	3	19.43	19.10	-1	2,009	-0.05%
2021/12/30	1	19.10	6	19.15	19.15	-5	2,356	-0.21%
2021/12/22	4	19.31	1	19.30	19.15	3	2,508	0.12%
2021/12/21	0	0.00	4	19.66	19.40	-4	2,524	-0.16%
2021/12/20	0	0.00	1	18.45	18.60	-1	2,539	-0.04%
2021/12/17	2	18.25	1	18.50	18.30	1	2,584	0.04%
2021/12/13	0	0.00	2	19.13	19.20	-2	3,447	-0.06%
2021/12/10	1	19.05	0	0.00	19.10	1	3,652	0.03%
2021/12/09	2	19.15	1.1	19.10	19.10	1	3,789	0.03%
2021/12/08	1	19.15	1	19.45	19.15	0	3,907	0.00%
2021/12/07	1	19.05	1	19.10	19.00	0	3,901	0.00%
2021/12/06	1	19.35	0	0.00	19.35	1	3,895	0.03%
2021/11/30	2	19.75	1	20.40	19.70	1	3,876	0.03%
2021/11/25	1	20.10	0	0.00	20.10	1	3,838	0.03%
2021/11/24	3	20.38	1	20.90	20.35	2	3,834	0.05%
2021/11/23	16	20.91	11	21.40	20.40	5	3,813	0.13%
2021/11/22	0	0.00	1	20.35	20.35	-1	3,764	-0.03%
2021/11/19	5	20.00	0	0.00	19.95	5	3,754	0.13%
2021/11/18	5	20.02	1	20.05	20.05	4	3,743	0.11%
2021/11/17	1	21.00	1.1	21.40	21.00	-0.1	3,723	0.00%
2021/11/16	2	20.80	1	20.80	20.85	1	3,712	0.03%
2021/11/15	1	21.25	5	21.02	21.35	-4	3,694	-0.11%
2021/11/12	9.1	21.42	7	21.64	21.05	2.1	3,670	0.06%
2021/11/11	23	22.52	19	22.33	21.65	4	3,644	0.11%
2021/11/10	13.2	23.54	15	23.06	22.50	-1.8	3,579	-0.05%
2021/11/09	18	22.08	16	22.61	22.85	2	3,328	0.06%
2021/11/08	13	22.20	10	21.54	20.80	3	3,218	0.09%
2021/11/05	10	21.69	12	22.13	22.55	-2	3,000	-0.07%
2021/11/04	3	20.48	5	20.79	20.50	-2	2,898	-0.07%
2021/11/03	0	0.00	1	19.75	19.75	-1	2,852	-0.04%
2021/11/02	2	19.55	0	0.00	19.25	2	2,846	0.07%
2021/11/01	6	19.49	1	19.55	19.75	5	2,838	0.18%
2021/10/28	0	0.00	1	20.35	19.95	-1	2,816	-0.04%
2021/10/27	0	0.00	4	20.28	20.20	-4	2,806	-0.14%
2021/10/26	2	20.08	2	20.30	19.85	0	2,794	0.00%
2021/10/25	2	19.70	2	20.10	19.85	0	2,777	0.00%
2021/10/22	4	19.36	4	20.20	20.20	0	2,747	0.00%
2021/10/21	4	20.11	41	20.10	19.90	-37	2,711	-1.36%
2021/10/20	1	21.30	1	21.55	21.30	0	2,671	0.00%
2021/10/19	0	0.00	3	21.75	21.90	-3	2,639	-0.11%
2021/10/18	48	24.43	15	23.85	22.10	33	2,557	1.29%
2021/10/15	69	22.76	72	22.99	23.80	-3	2,358	-0.13%
2021/10/14	23	22.10	24	22.10	22.35	-1	2,053	-0.05%
2021/10/13	11	19.22	7	19.91	20.35	4	1,817	0.22%
2021/10/12	3	18.73	0	0.00	18.50	3	1,749	0.17%
2021/10/08	1	19.40	1	19.65	19.40	0	1,733	0.00%
2021/10/07	1	18.95	3	19.25	19.15	-2	1,715	-0.12%
2021/10/06	2	18.93	2	19.55	18.85	0	1,695	0.00%
2021/10/05	1	19.00	2	18.90	18.60	-1	1,640	-0.06%
2021/10/01	2	18.58	1	18.30	18.30	1	1,589	0.06%
2021/09/30	1	19.25	1	19.70	19.55	0	1,565	0.00%
2021/09/29	1	19.30	1	19.75	19.25	0	1,548	0.00%
2021/09/28	3	19.52	0	0.00	19.55	3	1,533	0.20%
2021/09/27	4	20.20	6	20.37	20.20	-2	1,509	-0.13%
2021/09/24	1	20.00	4	20.26	20.00	-3	1,474	-0.20%
2021/09/23	10	21.30	23	20.82	21.00	-13	1,428	-0.91%
2021/09/22	32	22.31	26	21.83	22.00	6	1,344	0.45%
2021/09/17	29	22.67	32	23.07	21.80	-3	1,125	-0.27%
2021/09/16	64	24.42	51	24.59	24.20	13	992	1.31%
2021/09/15	42	23.05	39	22.19	23.25	3	551	0.54%
2021/09/14	13	20.31	62	19.57	21.15	-49	343	-14.28%
2021/09/13	51	19.25	5	19.17	19.25	46	204	22.48%
2021/08/30	0	0.00	1	17.50	17.65	-1	129	-0.77%
2021/08/17	1	17.00	0	0.00	16.95	1	157	0.64%
2021/08/12	2	17.55	0	0.00	17.55	2	173	1.16%
2021/08/10	0	0.00	2	18.00	17.75	-2	178	-1.12%
2021/07/13	2	18.45	0	0.00	18.45	2	297	0.67%
2021/07/12	2	18.80	0	0.00	18.75	2	296	0.68%
2021/07/09	3	18.70	0	0.00	18.60	3	297	1.01%
2021/06/17	0	0.00	4	18.88	19.15	-4	308	-1.30%
2021/06/10	4	19.90	0	0.00	19.50	4	302	1.32%
2021/05/24	0	0.00	5	19.20	18.85	-5	254	-1.96%
2021/05/19	0	0.00	1	18.90	18.80	-1	233	-0.43%
2021/05/17	0	0.00	1	18.20	17.80	-1	226	-0.44%
2021/05/11	6	20.13	0	0.00	20.00	6	194	3.09%
2021/04/15	0	0.00	3	17.90	17.70	-3	94	-3.19%
2021/04/13	3	18.20	0	0.00	18.05	3	87	3.44%
2021/04/12	1	18.30	0	0.00	18.30	1	76	1.31%
2020/06/16	0	0.00	1	14.40	14.25	-1	39	-2.54%
2018/06/15	0	0.00	1	17.75	17.95	-1	41	-2.39%
2018/06/06	1	17.60	0	0.00	17.65	1	52	1.90%
2018/02/09	0	0.00	1	15.90	16.00	-1	30	-3.31%