德淵 (4720)-中國信託券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.00
漲跌
▲0.30
漲幅
+1.60%
成交量
604張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	6	18.97	18.95	-6	919	-0.65%
2024/05/28	6	19.14	1	18.85	19.20	5	913	0.55%
2024/05/17	0	0.00	2	19.40	18.95	-2	979	-0.20%
2024/05/16	3	19.07	4.9	19.18	19.20	-1.9	982	-0.19%
2024/05/15	0.1	18.05	11	18.13	18.20	-10.9	989	-1.10%
2024/05/14	8.1	18.63	10	18.32	18.35	-1.9	1,034	-0.18%
2024/05/13	1	18.25	1	18.20	18.40	0	998	0.00%
2024/05/08	0	0.00	3	17.85	17.90	-3	952	-0.31%
2024/05/07	1	17.90	0	0.00	17.95	1	944	0.11%
2024/05/02	1	17.35	0	0.00	17.40	1	894	0.11%
2024/04/30	11	17.38	0	0.00	17.25	11	884	1.24%
2024/04/18	1	17.15	0	0.00	17.00	1	852	0.12%
2024/04/15	0.1	16.85	0	0.00	16.60	0.1	850	0.01%
2024/04/10	1	16.40	0	0.00	16.10	1	851	0.12%
2024/04/08	1	15.80	0	0.00	15.85	1	864	0.12%
2024/03/18	0	0.00	4	15.35	15.25	-4	956	-0.42%
2024/03/13	0	0.00	40	15.79	15.60	-40	968	-4.13%
2024/03/08	0	0.00	30	16.70	16.70	-30	930	-3.22%
2024/03/07	0	0.00	6	17.00	17.05	-6	915	-0.66%
2024/03/01	20	18.15	0	0.00	17.45	20	901	2.22%
2024/02/29	20	17.59	0	0.00	17.80	20	893	2.24%
2024/02/27	2	17.30	0	0.00	17.25	2	876	0.23%
2024/02/26	30	18.50	1	18.45	17.90	29	868	3.34%
2024/02/23	2	17.85	2	17.80	17.90	0	827	0.00%
2024/02/20	0	0.00	2	17.13	17.15	-2	770	-0.26%
2024/02/16	8	17.15	2	17.25	16.75	6	732	0.82%
2024/02/15	0	0.00	5	16.20	16.15	-5	688	-0.73%
2024/01/19	0	0.00	5	15.50	15.55	-5	601	-0.83%
2024/01/11	0	0.00	1	15.10	15.25	-1	564	-0.18%
2024/01/10	1	15.45	1	15.40	15.45	0	555	0.00%
2024/01/09	5	15.45	0	0.00	15.45	5	547	0.91%
2024/01/04	0	0.00	1	16.30	16.15	-1	488	-0.20%
2024/01/02	5	17.00	1.1	16.79	16.75	3.9	470	0.82%
2023/12/29	2	16.65	6	16.45	16.75	-4	448	-0.89%
2023/12/26	0	0.00	1	16.10	16.05	-1	377	-0.26%
2023/12/21	0	0.00	1	15.60	15.75	-1	340	-0.29%
2023/12/20	0	0.00	1	15.60	15.65	-1	334	-0.30%
2023/12/13	0	0.00	3	16.10	16.20	-3	311	-0.96%
2023/12/12	1	16.05	3	16.00	15.95	-2	298	-0.67%
2023/12/04	0	0.00	0.8	15.75	15.75	-0.8	266	-0.30%
2023/11/27	3	15.40	0	0.00	15.30	3	240	1.25%
2023/11/21	4	15.00	0	0.00	15.15	4	228	1.75%
2023/11/15	0	0.00	20	14.99	14.95	-20	202	-9.89%
2023/11/14	20	14.92	0	0.00	14.95	20	196	10.18%
2023/08/24	0	0.00	3	14.50	14.75	-3	235	-1.28%
2023/08/23	3	14.28	0	0.00	14.35	3	231	1.30%
2023/08/16	0	0.00	2	13.85	14.10	-2	234	-0.85%
2023/08/14	0	0.00	1	13.85	13.95	-1	237	-0.42%
2023/08/09	0	0.00	1	14.25	14.05	-1	236	-0.42%
2023/08/08	0	0.00	3	14.45	14.25	-3	233	-1.28%
2023/08/07	0	0.00	1	14.50	14.40	-1	232	-0.43%
2023/08/02	1	14.90	0	0.00	14.70	1	238	0.42%
2023/07/27	0	0.00	1	14.80	14.75	-1	246	-0.41%
2023/07/20	0	0.00	2	15.00	14.95	-2	317	-0.63%
2023/07/13	0	0.00	2	14.90	14.90	-2	324	-0.62%
2023/07/12	2	15.25	0	0.00	15.15	2	320	0.62%
2023/06/28	1	15.00	0	0.00	14.90	1	314	0.32%
2023/06/21	0	0.00	1	15.15	15.25	-1	312	-0.32%
2023/06/16	1	15.25	0	0.00	15.20	1	310	0.32%
2023/05/25	0	0.00	1	15.05	15.00	-1	313	-0.32%
2023/05/22	1	15.10	0	0.00	15.10	1	317	0.31%
2023/05/17	1	14.85	0	0.00	14.90	1	316	0.32%
2023/05/08	0	0.00	1	15.05	14.95	-1	307	-0.33%
2023/05/03	1	15.50	0	0.00	15.45	1	304	0.33%
2023/04/28	0	0.00	2	15.15	15.25	-2	291	-0.69%
2023/04/27	4	16.10	6	15.78	15.30	-2	283	-0.71%
2023/04/26	0	0.00	3	15.55	15.55	-3	234	-1.28%
2023/04/24	0	0.00	10	15.20	14.95	-10	212	-4.70%
2023/04/18	0	0.00	3	14.45	14.70	-3	192	-1.56%
2023/03/13	0	14.20	0	0.00	14.35	0	195	0.02%
2023/03/10	0	14.70	0	0.00	14.65	0	200	0.02%
2023/03/07	2	14.90	0	0.00	15.05	2	207	0.96%
2023/02/16	0	0.00	1	14.50	14.45	-1	217	-0.46%
2023/01/13	1	13.90	0	0.00	13.85	1	371	0.27%
2022/12/29	0	0.00	1	13.65	13.80	-1	448	-0.22%
2022/12/28	0	0.00	7	13.68	13.65	-7	464	-1.51%
2022/11/25	1	14.20	0	0.00	14.15	1	2,037	0.05%
2022/11/11	0	0.00	2	14.65	14.30	-2	2,711	-0.07%
2022/11/09	1	14.30	1	14.40	14.35	0	2,562	0.00%
2022/11/02	1	14.10	0	0.00	14.15	1	2,553	0.04%
2022/10/26	0	0.00	1	13.45	13.45	-1	2,545	-0.04%
2022/10/14	0	0.00	20	13.95	13.95	-20	2,538	-0.79%
2022/10/13	2	13.93	64	13.52	13.50	-62	2,533	-2.45%
2022/10/12	1	14.50	1	14.50	14.20	0	2,514	0.00%
2022/10/11	3.1	14.75	3	14.65	14.50	0.1	2,508	0.00%
2022/10/07	1	15.30	2	15.25	15.35	-1	2,493	-0.04%
2022/10/06	1	15.40	1	15.40	15.30	0	2,489	0.00%
2022/10/05	4	15.44	4	15.26	15.20	0	2,483	0.00%
2022/10/04	5	15.35	1	15.40	15.50	4	2,468	0.16%
2022/10/03	2	15.53	3	15.50	15.20	-1	2,460	-0.04%
2022/09/30	5	15.43	8	15.43	15.35	-3	2,442	-0.12%
2022/09/29	21	15.90	13	15.76	15.90	8	2,412	0.33%
2022/09/28	10	15.01	9.3	15.10	15.20	0.7	1,898	0.03%
2022/09/27	1	14.20	18	14.26	14.50	-17	1,672	-1.02%
2022/09/26	3	14.63	3	14.57	14.20	0	1,665	0.00%
2022/09/23	1	14.90	0	0.00	15.20	1	1,652	0.06%
2022/09/22	2	15.28	2	15.55	15.40	0	1,646	0.00%
2022/09/21	13.2	15.50	4	15.59	15.45	9.2	1,637	0.56%
2022/09/20	1	16.50	0	0.00	16.45	1	1,594	0.06%
2022/09/19	4	16.60	7	16.65	16.65	-3	1,567	-0.19%
2022/09/16	3	16.50	0	0.00	16.15	3	1,444	0.21%
2022/09/15	0	0.00	2	16.25	16.25	-2	1,425	-0.14%
2022/09/14	3	16.75	3	17.00	16.50	0	1,407	0.00%
2022/09/13	23	16.95	8	17.30	16.90	15	1,352	1.11%
2022/09/12	11	16.35	3	16.52	16.30	8	1,302	0.61%
2022/09/08	2	16.55	1	16.55	16.55	1	1,290	0.08%
2022/09/07	1	16.45	1	16.30	16.50	0	1,273	0.00%
2022/09/06	26.2	17.22	2	17.20	15.95	24.2	1,240	1.95%
2022/09/05	35	17.30	3	17.22	17.15	32	1,182	2.71%
2022/09/02	13.8	17.58	9	17.56	17.90	4.8	1,124	0.43%
2022/09/01	0	0.00	2	17.38	17.90	-2	1,017	-0.20%
2022/08/31	3	17.47	28	17.51	17.15	-25	891	-2.81%
2022/08/30	75	17.35	64	16.87	17.20	11	739	1.49%
2022/08/29	23	16.17	16	16.46	16.95	7	437	1.60%
2022/08/25	0	0.00	1	14.05	14.05	-1	182	-0.55%
2022/08/02	1	13.50	0	0.00	13.65	1	198	0.50%
2022/07/25	1	13.75	0	0.00	13.85	1	211	0.47%
2022/07/22	0	0.00	2	13.68	14.00	-2	209	-0.95%
2022/07/21	0	0.00	1	13.30	13.35	-1	202	-0.49%
2022/07/20	0	0.00	3	13.27	13.35	-3	207	-1.45%
2022/07/18	0	0.00	1	13.15	13.15	-1	220	-0.45%
2022/06/23	0	0.00	1	14.35	14.30	-1	332	-0.30%
2022/06/07	0	0.00	1	15.00	15.00	-1	436	-0.23%
2022/06/02	0	0.00	1	15.00	15.05	-1	456	-0.22%
2022/06/01	0	0.00	1	14.75	14.80	-1	469	-0.21%
2022/05/25	2	14.60	0	0.00	14.55	2	524	0.38%
2022/05/19	0	0.00	10	14.60	14.70	-10	596	-1.68%
2022/05/18	1	14.70	0	0.00	14.60	1	608	0.16%
2022/04/25	1	14.50	0	0.00	14.50	1	1,245	0.08%
2022/04/21	0	0.00	1	15.20	15.00	-1	1,459	-0.07%
2022/04/18	1	14.90	0	0.00	14.95	1	1,864	0.05%
2022/04/15	0	0.00	1	15.00	15.05	-1	2,077	-0.05%
2022/03/29	0	0.00	5	16.15	16.25	-5	2,928	-0.17%
2022/03/25	5	15.80	0	0.00	16.10	5	2,938	0.17%
2022/03/24	1	16.05	0	0.00	16.10	1	2,909	0.03%
2022/03/23	0	0.00	1	16.05	15.85	-1	2,898	-0.03%
2022/03/21	1	15.40	1	15.35	15.40	0	2,885	0.00%
2022/03/18	1	15.60	1	15.60	15.50	0	2,882	0.00%
2022/03/16	2	15.00	0	0.00	15.10	2	2,872	0.07%
2022/03/15	2	15.00	1	14.90	14.80	1	2,869	0.03%
2022/03/11	0.2	15.50	0	0.00	15.55	0.2	2,855	0.01%
2022/03/07	0	0.00	1	15.15	15.50	-1	2,823	-0.04%
2022/02/25	2	15.80	3	15.95	16.00	-1	2,772	-0.04%
2022/02/24	12	16.40	2	15.60	15.60	10	2,757	0.36%
2022/02/23	1	16.55	7	16.44	16.60	-6	2,730	-0.22%
2022/02/22	2	15.95	0	0.00	16.20	2	2,720	0.07%
2022/02/21	0	0.00	5	16.70	16.55	-5	2,698	-0.19%
2022/02/18	1	16.75	0	0.00	16.90	1	2,692	0.04%
2022/02/17	2	17.45	2	17.25	16.80	0	2,680	0.00%
2022/02/15	26.1	16.92	28	16.66	16.60	-1.9	2,613	-0.07%
2022/02/14	43.5	17.21	32	17.25	17.05	11.5	2,587	0.44%
2022/02/11	2	16.65	10	16.98	17.40	-8	2,475	-0.32%
2022/02/09	1	15.90	3	15.95	15.85	-2	2,390	-0.08%
2022/02/08	5	15.50	1	15.45	15.70	4	2,397	0.17%
2022/02/07	1	15.65	0	0.00	15.65	1	2,395	0.04%
2022/01/26	4	15.00	3	15.20	15.00	1	2,389	0.04%
2022/01/24	2	15.20	0	0.00	15.20	2	2,369	0.08%
2022/01/21	0	0.00	1	16.15	15.95	-1	2,340	-0.04%
2022/01/20	23	16.55	10	16.50	16.75	13	2,309	0.56%
2022/01/19	6	16.35	0	0.00	16.15	6	2,222	0.27%
2022/01/18	5	16.68	2	16.88	16.45	3	2,174	0.14%
2022/01/17	4	16.98	19	17.44	16.95	-15	2,099	-0.71%
2022/01/14	31	19.08	4	18.53	18.30	27	2,011	1.34%
2022/01/13	18	20.45	19	20.59	20.30	-1	1,886	-0.05%
2022/01/12	1	19.55	10	20.07	20.60	-9	1,731	-0.52%
2022/01/11	7	19.61	5	19.61	19.65	2	1,623	0.12%
2022/01/10	26.1	19.98	29	20.08	19.50	-3	1,510	-0.20%
2022/01/07	15	20.05	26	19.97	19.60	-11	1,299	-0.85%
2022/01/06	34	20.28	30.1	20.25	19.50	3.9	1,263	0.31%
2022/01/05	58	19.69	20	19.47	19.50	38	1,005	3.78%
2022/01/04	0	0.00	2	19.55	19.55	-2	700	-0.29%
2022/01/03	9	17.80	0	0.00	17.80	9	616	1.46%
2021/12/30	1	15.85	0	0.00	16.20	1	563	0.18%
2021/12/17	0	0.00	2	15.05	15.00	-2	657	-0.30%
2021/12/01	0	0.00	1	14.25	14.45	-1	826	-0.12%
2021/11/17	0	0.00	2	14.80	14.65	-2	815	-0.25%
2021/11/10	0	0.00	8	15.50	15.30	-8	806	-0.99%
2021/11/09	1	15.40	1	15.50	15.45	0	805	0.00%
2021/11/08	4	15.29	4	15.10	15.00	0	788	0.00%
2021/11/04	0	0.00	0	15.05	14.95	0	768	-0.01%
2021/11/01	1	14.80	1	14.95	14.80	0	755	0.00%
2021/10/27	0	0.00	0.1	15.10	15.10	-0.1	748	-0.01%
2021/10/15	2	14.75	2	14.60	14.80	0	698	0.00%
2021/10/14	8	15.30	12	15.56	14.60	-4	685	-0.58%
2021/10/13	8	14.96	7	14.79	14.70	1	570	0.18%
2021/10/12	3	14.70	3	14.35	14.55	0	555	0.00%
2021/10/08	0	0.00	0.5	14.75	14.55	-0.5	554	-0.08%
2021/10/07	3	14.25	3	14.35	14.20	0	551	0.00%
2021/10/01	18.5	14.88	10	14.48	14.00	8.5	532	1.59%
2021/09/30	5	15.22	2	15.45	14.70	3	497	0.60%
2021/09/28	1	13.85	0	0.00	13.80	1	387	0.26%
2021/09/27	0	0.00	10	13.98	13.90	-10	390	-2.56%
2021/09/23	3	14.10	0	0.00	13.95	3	393	0.76%
2021/09/22	5	14.10	0	0.00	14.00	5	389	1.28%
2021/09/17	0	0.00	5	14.51	14.10	-5	388	-1.29%
2021/09/16	7	15.11	3	14.95	14.60	4	378	1.06%
2021/09/15	23	15.09	23	15.17	15.30	0	315	0.00%
2021/09/09	5	13.52	0	0.00	13.40	5	262	1.90%
2021/08/11	0	0.00	3	14.45	14.30	-3	356	-0.84%
2021/08/10	1	14.60	0	0.00	14.55	1	378	0.26%
2021/08/09	3	14.78	0	0.00	14.65	3	404	0.74%
2021/07/21	1	14.80	0	0.00	14.80	1	628	0.16%
2021/07/05	0	0.00	2	15.15	15.15	-2	1,293	-0.15%
2021/06/18	0	0.00	1	15.60	15.50	-1	1,660	-0.06%
2021/06/11	1	14.90	0	0.00	14.75	1	1,655	0.06%
2021/06/04	1	15.30	0	0.00	15.40	1	1,695	0.06%
2021/06/02	1	15.45	0	0.00	15.25	1	1,656	0.06%
2021/05/19	0	0.00	9	14.40	14.35	-9	1,696	-0.53%
2021/05/18	1	14.70	7	14.78	14.70	-6	1,693	-0.35%
2021/05/11	1	17.00	2	16.55	16.75	-1	1,595	-0.06%
2021/05/05	0	0.00	2	17.23	17.20	-2	1,568	-0.13%
2021/05/04	1	17.00	0	0.00	16.75	1	1,566	0.06%
2021/05/03	2	18.20	2	18.05	17.70	0	1,538	0.00%
2021/04/29	12	18.38	0	0.00	18.35	12	1,556	0.77%
2021/04/26	2	18.65	11	18.82	18.85	-9	1,539	-0.58%
2021/04/23	2	18.15	1	18.00	17.95	1	1,541	0.06%
2021/04/22	2	18.93	48	19.04	18.20	-46	1,517	-3.03%
2021/04/21	10	20.55	23	19.79	20.15	-13	1,379	-0.94%
2021/04/20	5	19.25	1	18.60	19.10	4	1,159	0.34%
2021/04/19	2	18.50	0	0.00	18.40	2	1,124	0.18%
2021/04/16	5	18.05	0	0.00	18.20	5	1,111	0.45%
2021/04/15	10	18.25	13	18.14	18.05	-3	1,108	-0.27%
2021/04/14	2	17.13	33	17.57	17.40	-31	1,091	-2.84%
2021/04/13	10	18.40	1	18.10	17.90	9	1,085	0.83%
2021/04/12	4	18.98	2	18.55	18.30	2	1,075	0.19%
2021/04/09	15	18.40	27	18.53	18.80	-12	1,041	-1.15%
2021/04/08	116	18.94	92	18.70	18.70	24	1,043	2.30%	大買/
2021/04/07	30	17.68	33	17.76	18.45	-3	1,078	-0.28%
2021/04/06	77	17.52	23	17.60	17.70	54	956	5.64%
2021/03/24	0	0.00	1	16.55	16.40	-1	922	-0.11%
2021/03/16	0	0.00	4	16.28	16.30	-4	922	-0.43%
2021/03/15	1	16.05	3	16.03	16.30	-2	914	-0.22%
2021/03/10	2	15.95	0	0.00	15.85	2	957	0.21%
2021/03/09	0	0.00	1	15.45	15.45	-1	956	-0.10%
2021/03/03	1	15.70	0	0.00	15.75	1	1,213	0.08%
2021/02/26	5	15.99	0	0.00	15.95	5	1,259	0.40%
2021/02/24	1	15.60	0	0.00	15.55	1	1,282	0.08%
2021/02/22	15	15.63	16	16.07	15.95	-1	1,327	-0.08%
2021/01/29	0	0.00	1	15.40	15.40	-1	1,284	-0.08%
2021/01/28	1	15.50	0	0.00	15.45	1	1,278	0.08%
2021/01/27	1	15.60	0	0.00	15.70	1	1,274	0.08%
2021/01/21	0	0.00	10	15.41	15.65	-10	1,213	-0.82%
2021/01/20	5	15.80	0	0.00	15.40	5	1,210	0.41%
2021/01/18	5	15.70	0	0.00	16.10	5	1,193	0.42%
2021/01/12	0	0.00	18	15.83	15.85	-18	1,151	-1.56%
2021/01/06	5	15.50	0	0.00	15.75	5	1,114	0.45%
2020/12/30	13	16.60	1	16.15	16.60	12	1,026	1.17%
2020/12/28	0	0.00	6	15.45	15.85	-6	913	-0.66%
2020/12/25	0	0.00	2	15.40	15.30	-2	904	-0.22%
2020/12/23	13	16.13	19	15.74	15.40	-6	881	-0.68%
2020/12/18	2	15.00	7	14.75	14.90	-5	802	-0.62%
2020/12/17	7	15.16	0	0.00	15.10	7	797	0.88%
2020/12/14	0	0.00	2	15.30	15.45	-2	799	-0.25%
2020/12/11	2	15.00	0	0.00	15.30	2	796	0.25%
2020/12/10	2	15.20	0	0.00	15.10	2	785	0.25%
2020/12/09	1	15.25	0	0.00	15.20	1	789	0.13%
2020/12/08	10	15.33	0	0.00	15.10	10	889	1.12%
2020/12/07	0	0.00	1	15.55	14.90	-1	898	-0.11%
2020/12/02	0	0.00	10	15.70	15.70	-10	907	-1.10%
2020/12/01	5	16.24	8	16.20	16.00	-3	913	-0.33%
2020/11/30	15	15.91	5	16.17	16.20	10	866	1.15%
2020/11/25	0	0.00	2	14.75	14.80	-2	724	-0.28%
2020/11/24	0	0.00	2	14.90	14.75	-2	729	-0.27%
2020/11/23	2	14.75	0	0.00	14.70	2	791	0.25%
2020/11/20	2	14.60	0	0.00	14.60	2	803	0.25%
2020/11/11	0	0.00	1	13.10	13.15	-1	794	-0.13%
2020/10/08	6	13.80	6	13.55	13.45	0	940	0.00%
2020/09/22	0	0.00	1	13.90	13.95	-1	1,299	-0.08%
2020/09/11	56	15.06	52	15.19	14.30	4	1,404	0.28%
2020/09/10	0	0.00	2	14.25	14.95	-2	1,323	-0.15%
2020/09/07	2	14.55	0	0.00	14.45	2	1,334	0.15%
2020/09/04	2	14.55	5	14.21	14.40	-3	1,316	-0.23%
2020/09/03	3	14.30	0	0.00	14.25	3	1,352	0.22%
2020/07/20	0	0.00	2	13.35	13.50	-2	4,061	-0.05%
2020/07/14	2	14.65	0	0.00	14.20	2	4,032	0.05%
2020/07/13	0	0.00	2	14.55	14.50	-2	4,016	-0.05%
2020/07/10	2	13.70	3	14.60	14.30	-1	4,003	-0.02%
2020/07/09	2	14.20	0	0.00	14.15	2	3,893	0.05%
2020/07/08	0	0.00	1	14.10	14.30	-1	3,878	-0.03%
2020/07/07	1	14.25	0	0.00	14.10	1	3,862	0.03%
2020/07/06	0	0.00	1	14.55	14.35	-1	3,852	-0.03%
2020/07/03	1	14.45	13	14.46	14.50	-12	3,841	-0.31%
2020/07/02	0	0.00	31	14.69	14.65	-31	3,814	-0.81%
2020/07/01	1	14.80	2	15.05	14.60	-1	3,799	-0.03%
2020/06/30	0	0.00	10	14.20	14.20	-10	3,631	-0.28%
2020/06/19	0	0.00	8	14.03	14.00	-8	3,498	-0.23%
2020/06/18	0	0.00	1	14.05	14.00	-1	3,487	-0.03%
2020/06/17	0	0.00	1	14.30	14.05	-1	3,476	-0.03%
2020/06/16	0	0.00	1	14.00	14.00	-1	3,453	-0.03%
2020/06/15	1	13.85	1	14.00	13.85	0	3,455	0.00%
2020/06/12	0	0.00	10	13.60	13.55	-10	3,430	-0.29%
2020/06/11	4	14.38	1	14.35	13.90	3	3,418	0.09%
2020/06/10	10	14.60	1	14.50	14.65	9	3,390	0.27%
2020/06/02	3	14.20	3	14.60	14.20	0	3,424	0.00%
2020/06/01	3	14.83	0	0.00	14.80	3	3,396	0.09%
2020/05/29	3	15.25	6	14.75	15.55	-3	3,370	-0.09%
2020/05/27	0	0.00	1	14.50	14.35	-1	3,389	-0.03%
2020/05/26	3	14.98	21	14.76	14.55	-18	3,364	-0.54%
2020/05/25	16	15.95	11	15.90	15.40	5	3,284	0.15%
2020/05/22	50	17.98	135	17.52	16.95	-85	3,173	-2.68%	大賣/
2020/05/21	8	18.23	194	18.19	18.00	-186	3,044	-6.11%	大賣/鉅額交易
2020/05/20	4	18.01	87	17.94	18.15	-83	2,899	-2.86%
2020/05/19	362	17.19	21	17.13	16.90	341	2,677	12.74%	大買/鉅額交易
2020/05/18	19	17.19	5	17.43	17.85	14	2,585	0.54%
2020/05/14	0	0.00	1	17.00	16.70	-1	2,486	-0.04%
2020/05/13	3	16.75	2	17.00	17.55	1	2,462	0.04%
2020/05/12	29	16.80	4	16.85	16.75	25	2,370	1.05%
2020/05/11	10	17.31	12	17.15	17.25	-2	2,297	-0.09%
2020/05/08	47	18.70	18	19.50	17.10	29	2,154	1.35%
2020/05/07	20	17.90	17	17.51	18.95	3	1,842	0.16%
2020/05/06	30	16.69	4	17.08	17.25	26	1,474	1.76%
2020/05/05	2	15.20	3	14.65	15.70	-1	1,204	-0.08%
2020/05/04	4	13.60	9	14.59	14.30	-5	1,111	-0.45%
2020/04/30	1	14.80	7	14.47	14.45	-6	1,074	-0.56%
2020/04/29	9	15.21	2	14.95	15.00	7	1,044	0.67%
2020/04/28	5	14.36	0	0.00	14.60	5	943	0.53%
2020/04/27	4	13.13	0	0.00	13.30	4	897	0.45%
2020/02/26	5	15.10	5	14.90	14.70	0	318	0.00%
2020/02/25	1	15.00	0	0.00	14.65	1	294	0.34%
2020/02/17	2	14.40	0	0.00	14.40	2	184	1.08%
2020/02/14	2	14.85	0	0.00	14.85	2	103	1.92%
2019/10/08	0	0.00	1	14.20	14.20	-1	72	-1.37%
2019/09/24	1	13.80	0	0.00	13.80	1	67	1.48%
2019/09/11	0	0.00	1	14.20	14.10	-1	67	-1.49%
2019/09/05	1	13.95	0	0.00	14.05	1	66	1.50%
2019/08/21	0	0.00	1	14.30	14.50	-1	64	-1.55%
2019/08/15	1	13.95	0	0.00	14.05	1	64	1.54%
2018/10/09	0	0.00	2	13.15	13.20	-2	104	-1.92%
2018/06/26	5	14.45	5	14.05	14.00	0	125	0.00%
2018/04/13	0	0.00	1	14.85	14.95	-1	73	-1.36%
2018/03/13	0	0.00	1	14.60	14.60	-1	69	-1.44%
2018/01/15	1	14.45	0	0.00	14.50	1	57	1.73%