雙美 (4728)-中國信託券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
275.5
漲跌
▼2.5
漲幅
-0.90%
成交量
10張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0	273.00	275.50	0	43	-0.02%
2024/12/03	2	285.00	0	0.00	285.00	2	41	4.80%
2024/12/02	0	284.00	0	0.00	284.50	0	39	0.00%
2024/10/15	0	0.00	1	261.00	264.50	-1	23	-4.23%
2024/10/14	1	265.00	1	268.00	265.00	0	23	0.00%
2024/08/12	0	0.00	0.1	286.50	283.50	-0.1	109	-0.09%
2024/08/09	0.1	275.00	0	0.00	281.50	0.1	110	0.05%
2024/08/01	0.1	280.00	0	0.00	276.50	0.1	113	0.04%
2024/07/18	0	0.00	1.1	297.05	285.00	-1.1	113	-0.93%
2024/07/17	1	300.00	0	0.00	300.00	1	111	0.90%
2024/06/19	0.1	336.00	0	0.00	334.00	0.1	131	0.04%
2024/06/06	0	0.00	1.1	306.82	310.50	-1.1	150	-0.73%
2024/06/04	1	321.00	1	320.00	319.50	0	146	0.00%
2024/06/03	0	302.50	0	0.00	301.00	0	143	0.01%
2024/05/31	1	323.00	1	312.69	312.00	0	139	-0.02%
2024/05/30	1	310.00	0	316.50	327.00	1	134	0.73%
2024/05/29	0.1	297.00	0	0.00	297.50	0.1	128	0.08%
2024/05/28	0	0.00	0	295.50	293.50	0	127	-0.02%
2024/05/27	0.1	286.00	0.2	278.00	288.00	-0.1	124	-0.11%
2024/05/24	0	0.00	0.1	275.00	276.00	-0.1	122	-0.08%
2024/05/17	1	240.50	0	0.00	242.00	1	116	0.86%
2024/05/16	0	0.00	1	240.00	239.00	-1	117	-0.85%
2024/05/10	0	0.00	0.2	239.37	243.50	-0.2	114	-0.13%
2024/05/09	4	241.38	9	237.11	238.00	-5	113	-4.39%
2024/05/06	0.2	232.50	0	0.00	231.00	0.2	113	0.13%
2024/05/02	1	230.00	0	0.00	230.50	1	111	0.89%
2024/04/29	0	226.50	0	0.00	226.50	0	111	0.00%
2024/04/26	0	223.50	0	0.00	225.50	0	111	0.03%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.01%
2024/04/24	0.1	226.50	0	0.00	224.50	0.1	111	0.09%
2024/04/19	0	228.00	0	0.00	222.00	0	111	0.00%
2024/04/18	0.1	227.50	0	0.00	228.00	0.1	110	0.07%
2024/04/16	0	221.00	0	0.00	226.50	0	113	0.03%
2024/04/09	0.1	227.86	0	0.00	228.50	0.1	109	0.06%
2024/04/08	0.1	231.50	0	0.00	229.50	0.1	108	0.05%
2024/04/03	0	0.00	3	230.17	230.00	-3	108	-2.76%
2024/04/02	0.1	233.38	0	0.00	231.50	0.1	108	0.05%
2024/03/29	1.1	232.00	4	232.50	231.00	-3	104	-2.81%
2024/03/28	1	242.00	0	0.00	241.00	1	98	1.02%
2024/03/27	1	237.50	0	230.00	229.00	1	91	1.10%
2024/03/26	3	215.19	0	0.00	224.50	3	83	3.61%
2024/03/25	0	214.50	0	0.00	215.00	0	79	0.01%
2024/03/20	1	213.50	0	0.00	210.50	1	77	1.28%
2024/03/19	4	209.38	0	0.00	210.00	4	77	5.17%
2024/03/15	0	211.00	0	208.00	208.50	0	75	0.00%
2024/03/14	0	213.50	6	210.17	210.50	-6	74	-8.08%
2024/03/13	6	224.91	1	225.00	229.50	5	49	10.12%
2024/03/04	0	205.00	0	0.00	205.00	0	36	0.03%
2024/03/01	0	203.00	0	0.00	205.00	0	36	0.03%
2024/02/23	0	201.00	2	200.25	201.50	-2	36	-5.47%
2024/02/21	0.1	204.50	0	0.00	203.00	0.1	36	0.28%
2024/02/19	0	200.50	0	0.00	199.00	0	39	0.03%
2024/02/15	0	0.00	0.1	201.00	199.00	-0.1	39	-0.22%
2024/01/30	0	0.00	1	202.00	202.50	-1	41	-2.42%
2024/01/29	0	0.00	0.1	204.00	204.00	-0.1	41	-0.15%
2024/01/25	0	200.00	0	0.00	200.00	0	40	0.02%
2024/01/22	0	0.00	1	201.00	199.50	-1	41	-2.40%
2024/01/17	0	199.00	0	0.00	199.00	0	42	0.02%
2024/01/11	0	0.00	9	196.11	203.50	-9	43	-20.49%
2024/01/08	0	0.00	0.1	205.09	207.00	-0.1	40	-0.25%
2023/12/29	0	0.00	2	205.00	204.00	-2	42	-4.66%
2023/12/27	0	0.00	0.1	202.50	201.00	-0.1	42	-0.23%
2023/12/25	0	0.00	0.2	202.00	200.50	-0.2	43	-0.34%
2023/12/18	0	203.00	0	0.00	201.50	0	45	0.02%
2023/12/15	0	205.00	0	0.00	206.50	0	47	0.02%
2023/12/12	0	206.00	0	0.00	204.50	0	65	0.02%
2023/12/11	0.1	207.00	0	0.00	207.50	0.1	65	0.15%
2023/12/08	0	206.00	0	0.00	207.00	0	64	0.01%
2023/12/05	0	202.00	0	0.00	203.50	0	64	0.02%
2023/11/29	0	203.50	0	0.00	202.00	0	63	0.03%
2023/11/21	0	0.00	0.3	204.00	203.50	-0.3	62	-0.48%
2023/11/15	0	0.00	4	194.00	195.00	-4	59	-6.71%
2023/11/13	0	195.00	0	0.00	189.00	0	60	0.00%
2023/10/23	0.1	191.50	0	0.00	189.50	0.1	81	0.06%
2023/10/16	0	0.00	0.1	199.50	196.00	-0.1	104	-0.05%
2023/10/11	0.1	207.00	0	0.00	198.50	0.1	140	0.04%
2023/09/26	0	196.00	0	0.00	195.00	0	182	0.00%
2023/09/20	2	194.00	0	196.00	193.50	2	229	0.86%
2023/09/19	6.3	218.72	0.2	215.00	201.50	6.2	228	2.71%
2023/09/18	5	196.20	0	0.00	212.00	5	216	2.31%
2023/09/12	1	191.50	0	0.00	192.50	1	215	0.46%
2023/09/04	0	0.00	1	195.50	194.50	-1	236	-0.42%
2023/09/01	6	198.25	0	0.00	200.50	6	236	2.54%
2023/08/24	0	0.00	3	187.00	188.00	-3	249	-1.20%
2023/08/23	0.1	189.70	0	0.00	191.00	0.1	252	0.02%
2023/08/14	0.1	179.00	0	0.00	179.50	0.1	297	0.02%
2023/08/08	0	0.00	1	189.50	190.00	-1	354	-0.28%
2023/08/02	1	185.50	0	0.00	185.00	1	385	0.26%
2023/08/01	0.1	196.00	0	0.00	192.50	0.1	384	0.01%
2023/07/31	0	0.00	4	202.63	200.00	-4	384	-1.04%
2023/07/26	0.1	206.00	0	0.00	201.50	0.1	385	0.01%
2023/07/21	0	0.00	2	204.75	203.00	-2	388	-0.52%
2023/07/20	2	210.50	1	209.50	208.50	1	387	0.26%
2023/07/18	1	208.50	1	212.50	212.50	0	388	0.00%
2023/07/17	0	0.00	1	234.50	237.00	-1	385	-0.26%
2023/07/14	1	224.50	0	0.00	224.00	1	379	0.26%
2023/07/12	1	225.50	0.1	231.00	223.00	0.9	395	0.24%
2023/07/11	3.1	246.33	0	0.00	228.00	3.1	409	0.75%
2023/07/06	1	233.00	0	0.00	230.50	1	416	0.24%
2023/07/04	1	235.50	0	0.00	231.50	1	396	0.25%
2023/07/03	0	0.00	0.1	232.00	232.00	-0.1	391	-0.02%
2023/06/30	1.1	223.17	0	0.00	230.50	1.1	380	0.29%
2023/06/29	1	216.00	0	0.00	230.00	1	365	0.27%
2023/06/26	0	0.00	1	204.50	207.00	-1	343	-0.29%
2023/06/16	0	0.00	1	209.00	206.00	-1	345	-0.29%
2023/06/14	0	0.00	1	206.00	206.00	-1	344	-0.29%
2023/06/12	0	0.00	1	210.00	203.00	-1	338	-0.30%
2023/06/09	0	0.00	0.1	224.00	225.50	-0.1	332	-0.03%
2023/06/08	0	0.00	1	218.50	220.50	-1	334	-0.30%
2023/06/05	0	0.00	1	225.50	226.00	-1	327	-0.31%
2023/06/02	1	222.50	11	228.14	226.50	-10	326	-3.06%
2023/05/29	1	240.00	0	0.00	238.50	1	316	0.32%
2023/05/26	1	235.00	1	230.00	230.00	0	313	0.00%
2023/05/25	0.1	241.50	0	0.00	235.00	0.1	308	0.03%
2023/05/24	1	252.00	2	249.25	241.00	-1	305	-0.33%
2023/05/23	1	246.50	0	0.00	247.00	1	302	0.33%
2023/05/19	4	234.13	0	0.00	238.00	4	295	1.35%
2023/05/18	1	242.50	1	250.00	240.50	0	288	0.00%
2023/05/17	1.3	240.38	2	236.25	235.50	-0.7	277	-0.25%
2023/05/16	1	232.00	2	234.75	228.00	-1	261	-0.38%
2023/05/15	2	231.50	0	0.00	223.00	2	250	0.80%
2023/05/11	3.1	267.50	0	0.00	267.50	3.1	227	1.36%
2023/05/10	11	296.41	1	285.00	297.00	10	223	4.48%
2023/05/08	0.1	300.00	1	295.50	293.00	-0.9	195	-0.46%
2023/05/05	1	281.00	2	280.00	288.00	-1	192	-0.52%
2023/05/03	0	0.00	2	275.00	277.50	-2	187	-1.06%
2023/05/02	0	0.00	1	277.00	278.00	-1	186	-0.54%
2023/04/25	4	253.00	0	0.00	255.00	4	175	2.28%
2023/04/21	1	283.00	0	0.00	258.50	1	166	0.60%
2023/04/20	1	245.00	0	0.00	257.50	1	158	0.63%
2023/04/17	0	0.00	0	194.50	194.50	0	119	-0.03%
2023/04/14	1	176.50	0	0.00	177.00	1	111	0.90%
2023/02/21	0	130.50	0	0.00	127.00	0	108	0.03%
2022/11/18	0	0.00	1	137.50	137.50	-1	48	-2.07%
2022/08/11	0	0.00	1	160.00	160.50	-1	36	-2.74%
2022/08/10	1	152.00	0	0.00	156.00	1	34	2.86%
2022/06/21	0	0.00	0	117.00	117.50	0	60	-0.01%
2022/03/15	0	0.00	1	123.50	122.50	-1	102	-0.97%
2022/03/11	1	121.00	0	0.00	121.00	1	98	1.02%
2022/02/22	0	106.00	0	0.00	107.00	0	92	0.00%
2022/02/09	1	111.00	0	0.00	118.00	1	80	1.25%
2021/08/25	0	0.00	1	82.00	82.40	-1	99	-1.01%
2021/07/26	0	0.00	1	68.50	68.60	-1	80	-1.24%
2021/07/06	0	0.00	2	65.05	67.20	-2	108	-1.85%
2021/06/18	1	68.10	0	0.00	68.10	1	119	0.84%
2021/03/31	1	80.70	0	0.00	80.30	1	146	0.68%
2021/03/24	2	82.70	0	0.00	80.80	2	150	1.33%
2021/01/13	0	0.00	1	84.00	84.40	-1	197	-0.51%
2021/01/12	1	84.90	8	84.26	84.10	-7	194	-3.60%
2021/01/08	0	0.00	1	79.60	82.20	-1	177	-0.56%
2021/01/07	1	79.80	4	79.60	79.50	-3	171	-1.75%
2020/12/23	0	0.00	2	78.50	77.90	-2	171	-1.17%
2020/12/22	0	0.00	1	79.90	78.50	-1	172	-0.58%
2020/12/16	2	78.90	1	79.00	78.50	1	197	0.51%
2020/12/14	3	76.60	2	77.00	77.50	1	200	0.50%
2020/11/12	0	0.00	1	68.90	68.80	-1	168	-0.59%
2020/10/22	0	0.00	10	63.85	67.90	-10	190	-5.25%
2020/10/20	0	0.00	1	66.30	65.80	-1	190	-0.53%
2020/10/19	0	0.00	1	66.20	66.50	-1	192	-0.52%
2020/10/15	0	0.00	2	66.95	66.30	-2	198	-1.01%
2020/10/14	5	68.56	0	0.00	67.80	5	199	2.51%
2020/09/24	5	68.40	0	0.00	68.00	5	322	1.55%
2020/09/22	0	0.00	2	68.60	68.90	-2	346	-0.58%
2020/09/21	7	72.40	7	71.90	70.90	0	342	0.00%
2020/09/18	7	67.30	0	0.00	69.10	7	326	2.14%
2020/08/27	0	0.00	5	70.00	68.50	-5	536	-0.93%
2020/08/21	5	68.98	0	0.00	68.80	5	572	0.87%
2020/08/12	3	72.90	0	0.00	73.00	3	616	0.49%
2020/08/04	0	0.00	2	75.00	74.50	-2	689	-0.29%
2020/07/31	3	75.40	0	0.00	75.90	3	766	0.39%
2020/07/22	0	0.00	8	79.49	79.30	-8	806	-0.99%
2020/07/21	8	78.13	0	0.00	77.50	8	811	0.99%
2020/07/14	1	78.10	2	77.50	78.00	-1	825	-0.12%
2020/07/13	1	78.40	0	0.00	78.50	1	841	0.12%
2020/07/09	0	0.00	4	85.20	85.30	-4	807	-0.50%
2020/07/06	0	0.00	2	84.90	84.20	-2	769	-0.26%
2020/07/03	5	84.28	0	0.00	84.90	5	762	0.66%
2020/07/02	7	84.16	21	84.96	85.00	-14	736	-1.90%
2020/07/01	2	81.90	0	0.00	83.00	2	716	0.28%
2020/06/30	1	81.30	0	0.00	81.30	1	707	0.14%
2020/06/24	3	81.47	0	0.00	80.90	3	697	0.43%
2020/06/23	8	82.30	1	82.00	82.00	7	697	1.00%
2020/06/19	11	86.24	2	83.90	83.60	9	686	1.31%
2020/06/18	0	0.00	6	83.50	82.80	-6	656	-0.91%
2020/06/17	7	82.23	17	82.20	82.30	-10	641	-1.56%
2020/06/16	3	79.50	0	0.00	81.70	3	629	0.48%
2020/06/12	2	78.60	0	0.00	78.60	2	628	0.32%
2020/06/11	0	0.00	5	79.80	79.70	-5	625	-0.80%
2020/06/10	12	82.59	15	84.37	80.50	-3	619	-0.48%
2020/06/04	17	82.98	3	83.63	82.50	14	592	2.36%
2020/06/03	5	83.46	17	81.88	82.90	-12	584	-2.05%
2020/06/01	17	78.35	7	79.46	78.50	10	534	1.87%
2020/05/29	2	78.40	4	79.27	78.40	-2	519	-0.39%
2020/05/27	2	77.60	0	0.00	77.60	2	516	0.39%
2020/05/26	7	78.46	0	0.00	78.20	7	518	1.35%
2020/05/21	1	78.80	2	78.25	78.50	-1	502	-0.20%
2020/05/20	1	77.70	12	77.78	76.90	-11	499	-2.20%
2020/05/19	13	77.00	0	0.00	76.70	13	497	2.61%
2020/05/18	2	76.50	2	77.10	77.00	0	494	0.00%
2020/05/15	2	79.00	2	78.00	76.00	0	494	0.00%
2020/05/14	0	0.00	4	76.00	77.70	-4	501	-0.80%
2020/05/13	4	73.73	11	76.30	74.60	-7	482	-1.45%
2020/05/12	11	78.07	9	80.54	76.50	2	519	0.38%
2020/05/11	10	79.92	36	80.51	80.20	-26	520	-5.00%
2020/05/08	1	78.40	0	0.00	80.40	1	513	0.19%
2020/05/07	0	0.00	1	76.00	80.40	-1	470	-0.21%
2020/05/06	28	75.00	0	0.00	74.50	28	439	6.37%
2020/05/05	7	69.14	4	68.95	68.60	3	417	0.72%
2020/05/04	1	68.00	1	67.70	67.70	0	409	0.00%
2020/04/30	5	67.88	1	68.10	68.10	4	406	0.98%
2020/04/28	1	68.00	1	67.80	67.80	0	416	0.00%
2020/04/23	0	0.00	10	65.90	66.00	-10	402	-2.48%
2020/04/17	1	65.00	0	0.00	65.00	1	391	0.26%
2020/04/16	10	66.55	0	0.00	66.80	10	383	2.61%
2020/04/13	1	61.40	1	61.40	60.50	0	364	0.00%
2020/04/01	0	0.00	0	57.20	57.20	0	366	-0.01%
2020/03/27	1	57.70	1	57.50	56.20	0	376	0.00%
2020/03/26	3	60.50	3	59.20	58.50	0	371	0.00%
2020/03/24	0	0.00	1	54.50	54.00	-1	358	-0.28%
2020/03/23	1	53.80	0	0.00	52.80	1	359	0.28%
2020/03/20	3	54.80	4	55.38	55.30	-1	359	-0.28%
2020/03/11	2	63.35	1	62.90	61.00	1	338	0.30%
2020/03/05	3	68.20	3	68.00	69.00	0	336	0.00%
2020/03/03	3	67.80	3	67.80	68.90	0	340	0.00%
2020/02/26	3	72.40	3	71.00	70.10	0	334	0.00%
2020/02/24	4	72.90	4	71.80	72.00	0	331	0.00%
2020/02/21	3	76.20	3	74.53	70.80	0	325	0.00%
2020/02/20	3	76.60	3	75.43	75.30	0	319	0.00%
2020/02/19	3	76.60	3	75.80	75.30	0	322	0.00%
2020/02/18	3	78.23	4	76.80	76.10	-1	322	-0.31%
2020/02/17	3	80.00	2	77.50	77.70	1	313	0.32%
2020/02/10	0	66.00	0	0.00	62.00	0	249	0.01%
2020/02/03	1	59.30	125	57.64	59.40	-124	257	-48.09%	大賣/鉅額交易
2020/01/31	17	64.15	0	0.00	64.00	17	252	6.72%
2020/01/14	0	0.00	1	77.20	76.00	-1	280	-0.36%
2020/01/10	1	76.10	0	0.00	74.80	1	296	0.34%
2020/01/03	10	76.50	0	0.00	76.30	10	402	2.49%
2019/12/25	1	77.10	0	0.00	80.90	1	443	0.23%
2019/12/23	11	82.04	0	0.00	81.60	11	441	2.49%
2019/12/19	20	82.10	0	0.00	82.00	20	448	4.46%
2019/12/13	13	82.58	0	0.00	82.60	13	477	2.72%
2019/12/05	4	83.00	0	0.00	82.90	4	501	0.80%
2019/12/04	29	83.02	0	0.00	84.30	29	509	5.69%
2019/11/29	19	84.45	0	0.00	84.80	19	630	3.01%
2019/11/07	0	0.00	1	89.50	89.20	-1	707	-0.14%
2019/10/23	0	0.00	116	87.71	86.90	-116	708	-16.37%	大賣/鉅額交易
2019/10/21	12	90.00	0	0.00	90.00	12	701	1.71%
2019/10/18	80	88.69	3	87.83	88.40	77	707	10.88%
2019/10/17	28	85.91	1	84.70	86.50	27	701	3.85%
2019/10/16	1	84.00	1	86.20	83.60	0	710	0.00%
2019/09/04	1	111.00	0	0.00	100.00	1	660	0.15%
2019/09/03	1	117.50	1	115.50	108.00	0	637	0.00%
2019/08/30	1	96.50	1	97.70	98.70	0	570	0.00%
2019/08/27	0	87.40	0	0.00	87.90	0	533	0.00%
2019/08/23	2	86.00	0	0.00	86.10	2	546	0.37%
2019/08/07	0	0.00	1	82.00	81.60	-1	717	-0.14%
2019/07/22	1	84.90	1	85.70	85.10	0	831	0.00%
2019/07/16	1	88.50	0	0.00	89.30	1	931	0.11%
2019/06/28	0	0.00	2	77.50	76.70	-2	1,087	-0.18%
2019/06/25	0	0.00	1	76.50	76.00	-1	1,093	-0.09%
2019/06/17	1	82.30	1	79.00	79.00	0	1,224	0.00%
2019/06/12	0	0.00	1	76.60	77.00	-1	1,240	-0.08%
2019/05/29	0	0.00	50	63.60	69.20	-50	1,488	-3.36%
2019/05/28	2	70.85	4	71.03	69.70	-2	1,474	-0.14%
2019/05/23	2	70.70	0	0.00	70.70	2	1,398	0.14%
2019/05/15	1	67.00	0	0.00	66.50	1	1,388	0.07%
2019/05/08	0	0.00	1	66.50	66.40	-1	1,347	-0.07%
2019/05/06	0	0.00	1	64.70	64.40	-1	1,334	-0.07%
2019/05/02	1	63.10	0	0.00	64.30	1	1,320	0.08%
2019/04/29	1	64.40	0	0.00	63.00	1	1,284	0.08%
2019/04/25	1	78.00	0	0.00	77.70	1	1,240	0.08%
2019/04/24	3	78.03	13	78.76	79.20	-10	1,221	-0.82%
2019/04/23	2	75.00	3	76.10	76.00	-1	1,199	-0.08%
2019/04/22	1	72.50	0	0.00	72.90	1	1,147	0.09%
2019/04/12	0	0.00	1	69.40	68.00	-1	1,124	-0.09%
2019/04/11	2	68.80	2	70.10	69.20	0	1,109	0.00%
2019/04/10	5	68.68	5	68.04	67.20	0	1,072	0.00%
2019/04/09	1	69.00	5	67.66	67.80	-4	1,053	-0.38%
2019/04/08	1	65.70	0	0.00	65.30	1	1,000	0.10%
2019/04/03	1	67.30	10	67.64	66.60	-9	993	-0.91%
2019/03/28	1	64.40	0	0.00	63.50	1	940	0.11%
2019/03/26	16	66.63	6	67.45	65.00	10	935	1.07%
2019/03/25	6	63.00	4	63.50	64.80	2	881	0.23%
2019/03/19	0	0.00	1	62.30	62.20	-1	892	-0.11%
2019/03/14	4	63.50	3	64.60	64.80	1	882	0.11%
2019/03/13	3	60.47	3	61.00	62.20	0	882	0.00%
2019/03/12	2	60.25	14	59.24	60.20	-12	920	-1.30%
2019/03/11	15	55.81	4	57.10	58.10	11	870	1.26%
2019/03/06	1	52.60	0	0.00	52.10	1	884	0.11%
2019/02/26	0	49.75	0	0.00	49.35	0	859	0.00%
2019/02/25	0	0.00	2	47.30	47.95	-2	863	-0.23%
2019/02/15	2	49.75	0	0.00	48.70	2	842	0.24%
2019/01/10	2	48.80	2	49.25	48.80	0	762	0.00%
2019/01/09	2	49.70	2	48.95	48.80	0	756	0.00%
2019/01/08	2	50.40	2	50.35	49.50	0	747	0.00%
2018/12/20	1	47.40	1	47.80	48.00	0	674	0.00%
2018/12/19	3	47.30	3	47.15	47.15	0	671	0.00%
2018/12/18	0	0.00	1	50.50	49.70	-1	646	-0.15%
2018/12/14	1	52.50	0	0.00	50.00	1	645	0.15%
2018/12/06	0	0.00	1	51.10	49.35	-1	522	-0.19%
2018/12/05	1	49.90	0	0.00	50.40	1	480	0.21%
2018/11/28	0	0.00	2	39.30	39.65	-2	250	-0.80%
2018/11/26	2	38.08	0	0.00	39.00	2	222	0.90%
2018/09/25	0	0.00	1	32.90	32.75	-1	168	-0.59%
2018/09/20	2	33.13	1	33.15	32.55	1	165	0.60%
2018/06/13	5	39.50	5	42.29	39.00	0	1,490	0.00%
2018/06/12	8	39.18	8	38.52	38.70	0	1,335	0.00%
2018/06/05	0	0.00	1	37.20	37.55	-1	1,292	-0.08%
2018/06/04	1	38.85	0	0.00	37.80	1	1,283	0.08%
2018/05/03	5	39.20	5	38.22	37.80	0	1,026	0.00%
2018/04/24	1	40.55	1	37.60	36.65	0	810	0.00%
2018/04/20	11	39.72	11	40.21	39.80	0	702	0.00%
2018/03/30	1	34.00	1	36.50	35.85	0	336	0.00%