台股 » 個股 » 熒茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熒茂

(4729)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    77
  • 產業
    上櫃 光電類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熒茂 (4729)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26518.8000.0018.8051,3220.38%
2024/03/2500.00119.5019.40-11,318-0.08%
2024/03/2200.00119.1019.15-11,312-0.08%
2024/03/2000.00219.1018.80-21,308-0.15%
2024/03/19319.0000.0019.1031,3030.23%
2024/03/15118.0000.0017.7011,2910.08%
2024/03/13618.6700.0018.5561,2820.47%
2024/03/12119.1000.0019.1011,2730.08%
2024/03/07119.70519.8419.70-41,255-0.32%
2024/03/06120.30221.0021.00-11,237-0.08%
2024/03/0500.00420.6020.60-41,219-0.33%
2024/03/04422.2000.0021.2041,2080.33%
2024/03/01621.922121.4221.80-151,188-1.26%
2024/02/2900.00120.2520.45-11,132-0.09%
2024/02/26121.3500.0021.0511,1040.09%
2024/02/222321.031221.2121.25111,0641.03%
2024/02/215223.374021.4621.75121,0271.17%
2024/02/201221.631222.4422.8508730.00%
2024/02/1900.00220.8020.80-2740-0.27%
2024/02/16218.90118.8518.9516960.14%
2024/02/15218.63118.6018.4516870.15%
2024/02/051018.35318.3518.2576801.03%
2024/02/02220.1500.0019.5526600.30%
2024/02/01621.34721.6920.25-1636-0.16%
2024/01/31219.80219.7021.3005830.00%
2024/01/303221.134721.1720.00-15532-2.81%
2024/01/292220.031619.9020.1063891.54%
2024/01/263318.73818.9618.30253167.89%
2024/01/252320.20719.5119.00162835.64%
2024/01/22617.00816.6916.05-2109-1.83%
2024/01/19116.7500.0016.801801.25%
2024/01/16115.95116.2016.000570.00%
2023/12/15215.7000.0015.602464.28%
2023/12/0400.000.216.0515.95-0.244-0.36%
2023/12/010.115.8500.0015.850.1440.29%
2023/11/22016.4500.0016.550420.07%
2023/11/2100.00015.6516.20037-0.11%
2023/11/0900.00315.2515.25-331-9.54%
2023/11/06115.60115.7015.600300.00%
2023/10/1100.00315.1015.00-347-6.31%
2023/06/0800.00118.0018.00-1224-0.45%
2023/06/0200.00117.9518.05-1227-0.44%
2023/05/2400.00118.2018.15-1235-0.43%
2023/05/16117.80217.7017.35-1216-0.46%
2023/05/1100.00117.1017.20-1199-0.50%
2023/05/10918.76217.9517.8071863.76%
2023/04/19117.3000.0017.3511090.91%
2023/03/0600.00115.9516.15-183-1.20%
2023/02/0600.00115.2515.35-1136-0.73%
2023/02/0300.00215.3015.35-2136-1.46%
2023/02/01215.5000.0015.4521351.48%
2023/01/31215.4800.0015.5521341.49%
2023/01/1700.00114.7014.75-1130-0.76%
2023/01/1100.00114.9514.90-1130-0.76%
2022/12/2200.00115.1515.15-1140-0.71%
2022/12/05215.5500.0015.6521491.34%
2022/11/2400.00215.6515.70-2153-1.31%
2022/11/23216.4800.0015.7521541.29%
2022/11/22116.2000.0016.0011530.65%
2022/11/1600.001014.8014.85-10158-6.30%
2022/11/1400.00115.0014.80-1193-0.52%
2022/11/111115.0100.0015.05111915.74%
2022/10/1200.000.813.5013.65-0.8161-0.47%
2022/08/2200.00313.0013.25-3140-2.14%
2022/08/18512.6000.0012.7051363.67%
2022/08/15512.9400.0013.0051303.84%
2022/07/2500.00411.8511.85-484-4.75%
2022/07/22111.3000.0011.301811.22%
2022/07/2100.00111.6011.50-181-1.22%
2022/07/19311.2000.0011.703843.55%
2022/07/1500.00111.4511.60-178-1.27%
2022/07/1400.00411.1311.15-471-5.62%
2022/06/24110.6000.0010.601611.62%
2022/06/17310.8500.0010.853753.97%
2022/06/15211.3000.0011.102742.67%
2022/06/1300.00411.7312.00-467-5.93%
2022/05/30111.2500.0011.201601.64%
2022/05/2500.00111.0011.05-159-1.69%
2022/03/23212.6500.0012.4021301.54%
2022/02/23113.1500.0013.1511500.66%
2022/02/21113.3000.0013.3511780.56%
2022/02/1600.00113.6513.50-1193-0.52%
2022/02/15113.3500.0013.4511930.52%
2022/02/0900.00113.7013.95-1193-0.52%
2022/02/08113.1500.0013.3011890.53%
2021/12/0300.00112.9512.95-1107-0.93%
2021/11/30112.5000.0012.7011060.94%
2021/11/1000.00112.1511.90-152-1.89%
2021/11/0100.00112.0512.00-155-1.79%
2021/10/27111.6500.0011.601581.70%
2021/10/2200.00111.9512.00-160-1.65%
2021/10/1400.00211.4511.50-271-2.80%
2021/10/06111.2500.0011.251791.25%
2021/09/1700.00111.8511.85-1107-0.93%
2021/08/26211.4500.0011.4521311.52%
2021/08/2300.00111.7511.50-1154-0.65%
2021/08/1700.00211.5011.20-2185-1.08%
2021/08/05212.5500.0012.6021991.00%
2021/08/0400.00212.9012.90-2205-0.97%
2021/07/2000.00213.2512.95-2251-0.80%
2021/07/09212.8500.0012.8523600.55%
2021/06/3000.00413.1013.10-4565-0.71%
2021/06/2500.00213.4013.40-2564-0.35%
2021/06/23213.0500.0013.1525650.35%
2021/06/18113.5500.0013.4015640.18%
2021/06/1700.00114.1513.90-1565-0.18%
2021/06/1600.00113.6013.60-1561-0.18%
2021/06/07113.20113.2513.3505710.00%
2021/05/31314.0500.0013.8535670.53%
2021/05/28214.30214.6014.6005550.00%
2021/05/27313.2000.0013.3035340.56%
2021/05/2400.00112.1512.15-1530-0.19%
2021/05/0500.00114.6014.35-1540-0.18%
2021/05/0400.00114.0014.15-1538-0.19%
2021/05/0300.00115.4515.30-1528-0.19%
2021/04/2900.00115.6015.60-1521-0.19%
2021/04/2700.00115.6515.45-1520-0.19%
2021/04/22414.8800.0015.1045060.79%
2021/04/20116.25116.0015.8004850.00%
2021/04/19116.2000.0016.1014730.21%
2021/04/16115.9000.0016.0514600.22%
2021/04/15116.25216.6016.00-1442-0.23%
2021/04/14114.2500.0016.4014120.24%
2021/04/13115.05514.4215.00-4361-1.11%
2021/04/12513.57113.9513.7043241.23%
2021/04/09213.6500.0013.6023090.65%
2021/04/0800.00114.1514.35-1282-0.35%
2021/04/0700.00612.6113.05-6232-2.59%
2021/03/29311.8500.0011.8032131.41%
2021/03/19112.35212.7512.35-1211-0.47%
2021/03/1200.00212.2012.20-2210-0.95%
2021/03/10412.0300.0011.8542141.87%
2021/03/0400.00212.3012.15-2217-0.92%
2021/03/0300.00312.5012.45-3220-1.36%
2021/02/26312.65312.9012.7002410.00%
2021/02/25512.75112.8512.4542411.66%
2021/02/1900.00512.4912.70-5237-2.11%
2021/02/1800.00111.8511.85-1229-0.44%
2021/02/0500.00411.4111.50-4234-1.71%
2021/02/0400.00610.9010.80-6231-2.59%
2021/02/03110.3000.0010.3512280.44%
2021/02/0200.00110.3510.40-1228-0.44%
2021/01/27310.9000.0010.9032281.31%
2021/01/2100.00311.6011.55-3236-1.27%
2021/01/14111.7000.0011.7012260.44%
2021/01/0600.00112.2512.35-1230-0.43%
2021/01/05212.30112.5512.4012280.44%
2020/12/3000.00212.9012.90-2237-0.84%
2020/12/25112.6500.0012.6512430.41%
2020/12/2400.00112.9512.90-1241-0.41%
2020/12/11112.5000.0012.5012580.39%
2020/12/09412.7500.0012.7542711.47%
2020/12/0800.00213.0513.00-2289-0.69%
2020/12/07312.7000.0012.6033130.96%
2020/12/04213.0500.0013.1023500.57%
2020/11/27213.05313.3013.30-1384-0.26%
2020/11/26213.35413.5013.25-2388-0.52%
2020/11/2500.001113.1013.60-11388-2.83%
2020/11/2400.00112.4512.40-1379-0.26%
2020/11/19112.5000.0012.5013860.26%
2020/11/17312.6000.0012.6533930.76%
2020/11/1300.00313.0513.10-3408-0.73%
2020/11/12312.6700.0012.5534090.73%
2020/11/06313.0500.0013.1034390.68%
2020/11/05513.2500.0013.2554601.09%
2020/10/29113.8000.0013.8515410.18%
2020/10/28114.0500.0014.0515480.18%
2020/10/27114.2500.0014.2015530.18%
2020/10/2000.00114.4514.50-1605-0.17%
2020/10/19114.2000.0014.2016310.16%
2020/10/16214.3000.0014.1526570.30%
2020/10/14514.71214.9514.6536810.44%
2020/10/13114.6500.0014.6017230.14%
2020/10/12214.75115.0514.9017500.13%
2020/10/0600.00115.2015.10-1841-0.12%
2020/09/3000.00215.1015.10-2953-0.21%
2020/09/25114.3500.0014.3511,0370.10%
2020/09/23114.80115.0014.9001,0950.00%
2020/09/16115.0000.0015.0511,2830.08%
2020/09/15114.8500.0014.8511,3340.07%
2020/09/11215.1800.0015.1021,4450.14%
2020/09/10216.30216.5316.2501,5010.00%
2020/09/09116.65215.9816.80-11,530-0.07%
2020/09/0800.00415.2315.70-41,547-0.26%
2020/09/07214.38114.5014.3011,5890.06%
2020/09/04114.55214.6014.70-11,680-0.06%
2020/09/03314.92115.1514.9021,7130.12%
2020/09/0200.00115.4015.15-11,714-0.06%
2020/09/0100.00315.2215.20-31,725-0.17%
2020/08/31215.0500.0015.0521,7260.12%
2020/08/28115.2000.0015.2011,7240.06%
2020/08/26115.5500.0015.6011,7240.06%
2020/08/21115.9000.0015.8511,7490.06%
2020/08/20215.6500.0015.6521,7480.11%
2020/08/1800.00216.4016.40-21,838-0.11%
2020/08/1400.00117.0016.80-11,890-0.05%
2020/08/12115.8000.0015.8511,9250.05%
2020/08/1100.00116.2016.25-11,923-0.05%
2020/08/0700.00218.4017.80-21,892-0.11%
2020/08/0600.00117.0018.05-11,857-0.05%
2020/08/0500.00116.5016.45-11,833-0.05%
2020/07/31216.15116.1016.1511,8230.05%
2020/07/3000.00116.3516.55-11,825-0.05%
2020/07/29215.7500.0015.5021,8500.11%
2020/07/27115.901316.2815.90-121,863-0.64%
2020/07/241017.9500.0016.90101,8680.54%
2020/07/23217.801518.1317.80-131,921-0.68%
2020/07/22416.65116.9018.2531,8900.16%
2020/07/211216.5600.0016.60121,8680.64%
2020/07/2000.00315.7215.95-31,860-0.16%
2020/07/1700.00516.7217.00-51,844-0.27%
2020/07/1600.001118.2018.35-111,799-0.61%
2020/07/15219.1000.0019.1021,7700.11%
2020/07/1400.001019.4618.75-101,749-0.57%
2020/07/13220.73720.5820.45-51,710-0.29%
2020/07/10423.412322.7022.05-191,669-1.14%
2020/07/091823.80723.1324.00111,6130.68%
2020/07/08221.651221.6421.85-101,552-0.64%
2020/07/0700.001321.8821.60-131,528-0.85%
2020/07/06222.0500.0022.4521,4980.13%
2020/07/03122.351622.1021.65-151,459-1.03%
2020/07/02221.552121.5421.40-191,419-1.34%
2020/07/01421.95222.0321.9021,3910.14%
2020/06/301022.75422.8922.5061,3690.44%
2020/06/29922.47321.7823.3061,3370.45%
2020/06/24121.205621.0921.20-551,291-4.26%
2020/06/233923.391222.7522.35271,2542.15%
2020/06/223025.481425.4724.55161,1931.34%
2020/06/191427.381027.0726.5041,1410.35%
2020/06/18627.83128.2028.0051,0880.46%
2020/06/171025.673524.0626.60-251,022-2.45%
2020/06/161723.69324.2024.20149501.47%
2020/06/151723.57623.4223.25118951.23%
2020/06/12421.55522.9023.00-1836-0.12%
2020/06/112321.49621.6322.15177832.17%
2020/06/10220.28420.4420.30-2683-0.29%
2020/06/08219.65119.6519.6516320.16%
2020/06/051018.9800.0018.90106171.62%
2020/06/04318.9300.0018.9536070.49%
2020/06/03318.7000.0018.7536000.50%
2020/06/02218.6000.0018.2525950.34%
2020/06/011619.20819.4018.8085871.36%
2020/05/29417.70217.8017.8525680.35%
2020/05/28717.03116.6017.4065611.07%
2020/05/27218.3000.0018.3025480.36%
2020/05/261120.65220.6320.3095431.65%
2020/05/251919.2400.0019.90194913.87%
2020/05/21918.18218.2518.4074121.70%
2020/05/20916.6900.0017.2593662.45%
2020/05/191116.4500.0016.00113323.31%
2020/05/18215.05414.8315.05-2306-0.65%
2020/05/12113.45114.5014.1502900.00%
2020/05/11214.05514.2014.00-3288-1.04%
2020/05/08114.2000.0014.0012850.35%
2020/05/07115.1000.0014.2512800.36%
2020/05/06715.8400.0015.0572722.57%
2020/05/0400.001613.9914.85-16227-7.02%
2020/04/30213.6000.0013.5021971.01%
2020/04/2900.00114.1014.00-1188-0.53%
2020/04/281213.9300.0013.95121677.15%
2020/04/2700.00212.7512.75-2104-1.92%
2020/04/2400.00211.6011.60-2104-1.92%
2020/04/2300.00210.5510.55-2101-1.98%
2020/04/2229.2159.509.60-395-3.15%
2020/04/2100.0029.299.25-291-2.19%
2020/03/2700.0029.489.40-278-2.56%
2020/03/2600.0018.638.64-174-1.35%
2020/01/17210.5000.0010.702355.60%
2020/01/16210.7000.0010.802335.97%
2019/11/29211.1000.0011.452355.64%
2019/10/08212.1500.0012.152484.09%
2019/10/0100.00212.7512.30-249-4.08%
2019/09/24312.2000.0012.303476.31%
2019/09/1900.00112.5512.55-146-2.13%
2019/09/09112.4000.0012.501462.13%
2019/08/2700.00112.7012.40-145-2.20%
2019/08/20112.4500.0012.601442.26%
2019/08/15112.5000.0012.901432.30%
2019/08/14112.7000.0012.801432.31%
2019/08/02213.0500.0013.152454.38%
2019/08/0100.00213.5513.40-245-4.44%
2019/07/31113.1500.0013.351452.22%
2019/07/30213.70713.7413.60-540-12.21%
2019/07/2600.00312.9512.95-336-8.23%
2019/07/2300.00112.6012.50-134-2.89%
2019/07/2200.00112.6512.65-135-2.79%
2019/07/17212.3500.0012.402345.88%
2019/06/27612.7800.0012.7564313.77%
2019/06/2600.00213.0013.00-245-4.44%
2019/06/2000.00212.9012.90-251-3.90%
2019/06/13212.6500.0012.702593.33%
2019/06/1100.00212.9512.95-261-3.23%
2019/06/10212.5500.0012.802623.21%
2019/06/0500.00212.9012.90-263-3.15%
2019/06/03112.8000.0012.801641.55%
2019/05/30112.85113.0513.050680.00%
2019/05/2900.00113.2513.10-168-1.46%
2019/05/23112.5000.0012.501671.49%
2019/05/2100.00113.3013.20-169-1.44%
2019/05/15213.0500.0013.252682.90%
2019/05/09213.5500.0013.752682.90%
2019/05/08313.53213.8513.851681.46%
2019/05/03213.8000.0014.002672.96%
2019/05/0200.00314.0013.80-366-4.50%
2019/04/30313.5500.0013.903664.52%
2019/04/22114.3500.0014.351621.60%
2019/04/1900.00414.3814.50-461-6.48%
2019/04/1800.00214.3013.95-257-3.47%
2019/04/1600.00313.9013.90-356-5.34%
2019/04/09314.0500.0013.803644.66%
2019/04/03214.1000.0014.452643.08%
2019/03/29414.35114.5014.503634.72%
2019/03/28314.47414.8814.60-163-1.58%
2019/03/26414.25414.6014.550610.00%
2019/03/25214.2500.0014.602603.32%
2019/03/22114.7000.0014.801611.63%
2019/03/2100.00514.6114.85-563-7.93%
2019/03/20314.0500.0014.003684.40%
2019/03/18114.3000.0014.401671.49%
2019/03/1500.00114.5514.50-166-1.50%
2019/03/1400.00114.1514.15-164-1.54%
2019/03/1100.00213.9514.00-263-3.14%
2019/03/08313.6000.0013.803644.66%
2019/03/06114.2000.0014.201641.56%
2019/03/0500.00314.1514.30-364-4.69%
2019/02/25413.6500.0013.904616.52%
2019/02/2200.00213.9513.70-261-3.25%
2019/02/2100.00413.8013.80-462-6.42%
2019/02/13213.4000.0013.402593.34%
2019/01/29413.65414.1013.700580.00%
2019/01/09213.75214.0013.950660.00%
2019/01/0400.00113.6513.65-179-1.25%
2019/01/03313.60214.0513.601781.27%
2018/12/28113.7500.0014.001791.26%
2018/12/27213.90414.2314.00-286-2.32%
2018/12/2600.00213.8513.80-284-2.37%
2018/12/25213.3000.0013.302832.39%
2018/12/1700.00213.7513.80-288-2.26%
2018/12/14313.4700.0013.503873.44%
2018/12/1300.00513.9214.25-582-6.09%
2018/12/10112.90213.4512.95-174-1.34%
2018/12/0500.00213.0513.05-280-2.47%
2018/11/23212.5000.0012.852862.30%
2018/11/2100.00312.8512.90-387-3.41%
2018/11/20412.5500.0012.504884.54%
2018/11/1900.00212.9512.95-286-2.30%
2018/11/07312.7200.0013.003943.18%
2018/10/1600.00114.1014.00-1102-0.97%
2018/10/1500.00313.9213.95-396-3.11%
2018/10/1200.00312.8512.70-390-3.30%
2018/10/0500.00112.8512.85-183-1.19%
2018/09/18213.03113.3512.801851.17%
2018/08/15214.7500.0014.8521531.30%
2018/08/1400.00214.9014.90-2156-1.28%
2018/07/05216.1500.0016.2022620.76%
2018/07/02216.6500.0016.6523670.54%
2018/06/2800.00117.1016.70-1435-0.23%
2018/06/27216.7000.0016.7524370.46%
2018/06/14217.8800.0017.8524500.44%
2018/06/1300.00218.3018.30-2448-0.45%
2018/06/05718.11518.5518.0024430.45%
2018/06/04717.9500.0018.0574391.59%
2018/06/0100.00318.4018.40-3430-0.70%
2018/05/3100.00216.9016.75-2415-0.48%
2018/05/29316.5500.0016.7034130.73%
2018/05/25116.50116.8016.8004070.00%
2018/05/21417.4500.0017.4044001.00%
2018/05/18218.25218.4818.1003980.00%
2018/05/1700.00616.9417.30-6385-1.56%
2018/05/14216.1500.0016.4023850.52%
2018/05/0700.00117.0517.05-1384-0.26%
2018/05/03216.8300.0016.9023870.52%
2018/04/30117.2500.0017.4013870.26%
2018/04/27117.5000.0017.5513870.26%
2018/04/1700.00618.5518.40-6383-1.57%
2018/04/16219.10219.5519.3003770.00%
2018/04/13919.6800.0019.4093762.39%
2018/04/1200.00219.9019.85-2382-0.52%
2018/04/11219.3500.0019.4023880.51%
2018/03/3100.00519.5619.90-5240-2.08%
2018/03/30217.9500.0018.1022180.91%
2018/03/2700.00118.5018.50-1231-0.43%
2018/03/20218.5000.0018.6022320.86%
2018/03/1400.00119.3019.20-1247-0.40%
2018/03/1300.00219.0019.00-2251-0.79%
2018/03/12218.5500.0018.5522570.78%
2018/03/07118.8000.0018.8512990.33%
2018/03/02119.2000.0019.2013850.26%
2018/02/05120.0500.0020.1515570.18%
2018/01/1900.00222.7522.60-2886-0.23%
2018/01/08222.8500.0022.8029030.22%
熒茂:熒茂光學股份有限公司(公司代號:4729)註銷買回股票事宜。Anue鉅亨-2020/09/14
熒茂 相關文章
熒茂 相關影音