合一 (4743)-中國信託券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股▲0.61%
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	79.10	79.00	-1	2,862	-0.03%
2025/01/20	0.1	76.90	7	76.89	79.00	-6.9	2,978	-0.23%
2025/01/17	1	78.49	6	78.52	78.20	-5	2,987	-0.17%
2025/01/16	0	0.00	5	79.70	79.70	-5	2,974	-0.17%
2025/01/15	0.1	78.80	2	78.75	78.40	-2	2,966	-0.07%
2025/01/14	2	78.90	4.2	78.90	79.20	-2.2	2,955	-0.07%
2025/01/13	3.1	78.26	1.4	77.04	76.90	1.6	2,931	0.06%
2025/01/10	1	84.18	2.1	85.58	83.10	-1.1	2,865	-0.04%
2025/01/09	2	82.95	6.3	83.15	83.80	-4.3	2,827	-0.15%
2025/01/08	1	86.40	1	87.40	85.10	0	2,790	0.00%
2025/01/07	2	87.50	0	0.00	87.30	2	2,776	0.07%
2025/01/06	2	87.00	41	87.38	87.70	-39	2,771	-1.41%
2025/01/03	0	84.50	0	0.00	83.80	0	2,747	0.00%
2024/12/31	0	0.00	1	86.50	87.30	-1	2,756	-0.04%
2024/12/30	2.1	88.79	1	88.70	87.20	1.1	2,756	0.04%
2024/12/27	1	89.90	0	0.00	89.00	1	2,749	0.04%
2024/12/26	2	89.20	0	0.00	88.60	2	2,758	0.07%
2024/12/25	3.2	88.29	1.1	87.99	88.00	2.1	2,766	0.08%
2024/12/24	0	0.00	19	89.28	89.00	-19	2,781	-0.68%
2024/12/23	1	89.40	0.8	89.80	88.00	0.2	2,780	0.01%
2024/12/20	58	87.79	54.1	86.86	86.20	4	2,777	0.14%
2024/12/18	4	88.80	4	89.70	89.30	0	2,777	0.00%
2024/12/17	2	88.60	2	87.80	88.00	0	2,758	0.00%
2024/12/16	25	86.32	32.3	86.86	85.70	-7.3	2,737	-0.27%
2024/12/13	10.1	89.35	19	89.09	89.00	-8.9	2,699	-0.33%
2024/12/12	2	92.90	3	93.53	92.30	-1	2,598	-0.04%
2024/12/11	2.1	93.41	1	93.40	92.50	1.1	2,601	0.04%
2024/12/10	2	95.90	3.8	95.77	95.60	-1.8	2,568	-0.07%
2024/12/09	3.3	93.38	3	94.53	93.50	0.3	2,543	0.01%
2024/12/06	25.5	96.02	510.4	91.88	94.60	-484.9	2,550	-19.01%	大賣/鉅額交易
2024/12/05	4.5	102.36	2	103.75	101.50	2.5	2,281	0.11%
2024/12/04	0.2	106.00	1	106.00	106.00	-0.8	2,251	-0.04%
2024/12/03	1	105.00	2.1	105.75	105.00	-1.1	2,262	-0.05%
2024/12/02	5	105.60	3	107.00	105.00	2	2,253	0.09%
2024/11/29	5.3	104.24	3.3	105.41	107.00	2	2,241	0.09%
2024/11/28	2	101.75	1	101.00	101.50	1	2,191	0.05%
2024/11/27	1	106.50	0.2	105.50	105.00	0.8	2,176	0.04%
2024/11/26	2	107.50	3	106.67	107.00	-1	2,179	-0.05%
2024/11/25	1	106.50	2.2	104.82	106.50	-1.2	2,173	-0.06%
2024/11/22	8	105.31	2	105.75	103.50	6	2,177	0.28%
2024/11/21	2	106.50	2	105.50	105.00	0	2,163	0.00%
2024/11/20	2.9	106.89	1	105.00	106.50	1.9	2,165	0.09%
2024/11/19	5	102.20	168	104.75	105.00	-163	2,142	-7.61%	大賣/鉅額交易
2024/11/18	10.2	102.12	3	105.17	101.50	7.2	2,087	0.35%
2024/11/15	6.4	107.85	3	108.32	107.50	3.3	2,016	0.16%
2024/11/14	3	106.33	2	106.48	106.50	1	1,981	0.05%
2024/11/13	2.2	111.95	1	113.50	110.50	1.2	1,860	0.07%
2024/11/12	7.9	116.82	6	115.92	115.50	1.9	1,816	0.10%
2024/11/11	0	0.00	316	123.71	124.50	-316	1,734	-18.22%	大賣/鉅額交易
2024/11/08	1	125.49	17	123.50	123.50	-16	1,740	-0.92%
2024/11/07	2	123.53	0	0.00	125.50	2	1,746	0.12%
2024/11/06	4.8	123.59	12	121.50	122.00	-7.3	1,760	-0.41%
2024/11/05	5	125.70	4.1	126.27	126.50	0.9	1,737	0.05%
2024/11/04	0.1	127.50	6	127.67	127.50	-5.9	1,781	-0.33%
2024/11/01	2	129.50	0	128.50	129.50	2	1,846	0.11%
2024/10/30	6.1	128.28	0.5	130.00	128.50	5.6	1,869	0.30%
2024/10/29	6	130.67	5	129.80	129.50	1	1,864	0.05%
2024/10/28	6.5	131.73	5	130.50	130.50	1.5	1,848	0.08%
2024/10/25	12.9	133.91	2	132.25	133.00	10.9	1,824	0.60%
2024/10/24	2	140.25	1	138.00	138.00	1	1,821	0.05%
2024/10/23	0	0.00	0	139.00	138.00	0	1,933	0.00%
2024/10/22	0	0.00	1	138.52	139.00	-1	2,079	-0.05%
2024/10/18	0.1	140.50	2.2	139.09	139.00	-2.1	2,490	-0.08%
2024/10/17	0	0.00	0	141.50	140.00	0	2,588	0.00%
2024/10/16	0.3	138.50	1.1	139.41	138.50	-0.9	2,722	-0.03%
2024/10/15	0	0.00	1.1	139.54	140.00	-1.1	2,734	-0.04%
2024/10/14	0.1	137.50	0	137.75	138.50	0.1	2,782	0.00%
2024/10/11	1	138.00	1	137.50	137.00	0	2,794	0.00%
2024/10/09	0	140.00	3	138.50	139.00	-3	2,809	-0.11%
2024/10/08	0.3	139.50	0.5	142.03	142.50	-0.2	2,802	-0.01%
2024/10/07	0.3	139.20	0.2	140.28	139.00	0.1	2,809	0.00%
2024/10/04	0	0.00	3	141.50	142.00	-3	2,806	-0.11%
2024/10/01	0	0.00	0.1	144.00	144.50	-0.1	2,810	0.00%
2024/09/30	2.1	143.48	5.3	143.37	143.00	-3.2	2,837	-0.11%
2024/09/27	4.2	142.29	3	143.50	141.50	1.2	2,843	0.04%
2024/09/26	5.1	142.71	4.5	143.20	140.50	0.5	2,869	0.02%
2024/09/25	0	0.00	1	141.50	142.00	-1	2,894	-0.03%
2024/09/24	3	140.00	0.1	140.00	140.00	2.9	2,960	0.10%
2024/09/23	1	141.51	0	0.00	141.50	1	2,983	0.03%
2024/09/20	0	0.00	3.1	145.49	145.00	-3.1	3,069	-0.10%
2024/09/19	0.1	144.00	0	0.00	145.00	0.1	3,066	0.00%
2024/09/18	6	146.92	3	148.00	143.00	3	3,063	0.10%
2024/09/16	4.1	146.65	2	145.00	146.50	2.1	3,078	0.07%
2024/09/13	1	156.50	1	154.50	154.50	0	3,056	0.00%
2024/09/12	1	152.50	2.5	155.84	157.00	-1.5	3,061	-0.05%
2024/09/11	1	150.00	1	151.00	151.00	0	3,045	0.00%
2024/09/10	4	152.75	1.2	152.67	150.50	2.8	3,060	0.09%
2024/09/09	14.4	153.79	9.4	154.42	155.00	5	3,039	0.16%
2024/09/06	0.2	146.25	4.1	146.38	145.50	-3.9	2,977	-0.13%
2024/09/05	3.2	148.77	0	150.00	146.50	3.2	2,990	0.11%
2024/09/04	4.1	149.41	0.2	151.25	150.00	3.9	3,001	0.13%
2024/09/03	2	158.75	0.3	159.40	157.50	1.7	2,979	0.06%
2024/09/02	0.3	159.50	0	0.00	158.50	0.3	2,995	0.01%
2024/08/30	0	0.00	1	161.00	162.00	-1	3,029	-0.03%
2024/08/29	4	162.00	4.5	159.06	158.00	-0.5	3,033	-0.02%
2024/08/28	0	0.00	1	162.00	161.50	-1	3,008	-0.03%
2024/08/26	2	159.50	1	160.00	158.00	1	3,000	0.03%
2024/08/23	1	157.50	3	156.83	158.50	-2	2,979	-0.07%
2024/08/22	0.5	157.80	1	158.00	159.00	-0.5	2,974	-0.02%
2024/08/21	2	156.00	1.1	156.00	155.00	0.9	2,968	0.03%
2024/08/20	2.5	154.07	2.1	156.00	154.00	0.4	2,971	0.01%
2024/08/19	1	151.50	3	151.67	151.50	-2	3,005	-0.07%
2024/08/16	2.3	150.69	20.5	151.05	152.00	-18.2	3,014	-0.60%
2024/08/15	0	148.00	1	148.50	147.50	-1	3,013	-0.03%
2024/08/14	1.1	145.27	2.1	146.22	145.00	-1	3,020	-0.03%
2024/08/13	1	142.50	1	142.00	142.00	0	3,053	0.00%
2024/08/12	0	142.50	1	141.50	143.00	-1	3,114	-0.03%
2024/08/08	3	140.67	3.2	141.75	140.50	-0.2	3,098	-0.01%
2024/08/07	9	135.72	11	139.14	139.00	-2	3,064	-0.07%
2024/08/06	4.3	134.97	6.1	135.33	132.50	-1.8	3,052	-0.06%
2024/08/05	16.3	139.98	6	140.91	138.50	10.3	2,985	0.34%
2024/08/02	0.2	154.67	9	153.39	153.50	-8.9	2,924	-0.30%
2024/08/01	0.1	160.50	7	160.57	161.00	-6.9	2,898	-0.24%
2024/07/31	1.1	158.68	1	161.00	158.50	0.1	2,899	0.00%
2024/07/30	0.2	159.00	1	161.96	162.50	-0.8	2,897	-0.03%
2024/07/29	4.6	164.30	7	163.86	160.00	-2.4	2,870	-0.08%
2024/07/26	36	177.99	17	173.38	170.00	19	2,805	0.68%
2024/07/23	36.4	186.11	24.8	185.39	185.00	11.7	2,687	0.43%
2024/07/22	18.9	185.02	41.3	185.24	185.50	-22.4	2,546	-0.88%
2024/07/19	30.3	171.78	17.3	169.32	169.00	13	2,222	0.59%
2024/07/18	12	171.88	6	171.67	170.00	6	2,155	0.28%
2024/07/17	54	168.40	69.9	169.74	171.50	-15.9	2,099	-0.76%
2024/07/16	1.3	159.70	0.1	159.50	160.00	1.2	2,016	0.06%
2024/07/15	11.5	160.44	6.5	158.92	160.50	5	2,096	0.24%
2024/07/12	3.7	154.01	0	0.00	154.00	3.7	2,076	0.18%
2024/07/11	3	154.01	20.2	153.50	153.50	-17.1	2,089	-0.82%
2024/07/10	1	157.50	1	156.53	157.50	0	2,130	0.00%
2024/07/09	2.2	157.93	6.5	158.35	157.00	-4.4	2,162	-0.20%
2024/07/08	1	159.50	1	159.50	158.00	0	2,157	0.00%
2024/07/04	2.7	157.42	22	157.31	157.50	-19.3	2,155	-0.90%
2024/07/03	1	161.50	0	0.00	160.00	1	2,129	0.05%
2024/07/02	74.4	162.86	71.5	160.66	159.00	2.9	2,119	0.14%
2024/07/01	46.5	162.98	46	161.77	164.00	0.5	2,072	0.02%
2024/06/28	31.5	164.44	20.3	163.48	164.00	11.2	2,031	0.55%
2024/06/27	2.1	157.97	2.1	158.00	157.50	0	2,020	0.00%
2024/06/26	43	161.79	24.2	162.26	160.00	18.8	1,988	0.95%
2024/06/24	2.1	152.00	13	151.92	151.00	-10.9	1,922	-0.57%
2024/06/21	4	154.25	4.2	152.67	151.50	-0.2	1,942	-0.01%
2024/06/20	0	0.00	16.3	151.54	151.50	-16.3	1,921	-0.85%
2024/06/19	17.5	149.99	0	0.00	149.50	17.5	1,926	0.91%
2024/06/18	1.1	151.52	0	0.00	151.50	1.1	1,937	0.05%
2024/06/17	1	151.00	2.1	151.49	151.00	-1.1	1,946	-0.05%
2024/06/14	2.5	149.02	5	149.10	149.00	-2.6	1,941	-0.13%
2024/06/13	4.3	149.80	0	0.00	148.50	4.3	1,954	0.22%
2024/06/12	4.3	151.22	0	152.50	150.00	4.2	1,950	0.22%
2024/06/11	0.4	153.88	1.1	153.47	151.50	-0.7	1,957	-0.03%
2024/06/07	0.3	151.50	9.2	150.17	152.00	-8.9	1,958	-0.46%
2024/06/06	6	150.83	0	0.00	149.50	6	1,957	0.31%
2024/06/05	3.7	148.51	3	149.19	152.50	0.7	1,965	0.04%
2024/06/04	0.2	153.50	3	154.00	152.00	-2.8	2,071	-0.14%
2024/06/03	3	151.00	1	151.00	151.00	2	2,204	0.09%
2024/05/31	1.1	151.09	5	151.50	150.50	-3.9	2,220	-0.18%
2024/05/30	2.1	151.77	3	152.00	150.00	-1	2,239	-0.04%
2024/05/29	1	153.50	0.8	154.00	153.50	0.2	2,254	0.01%
2024/05/28	1.1	152.14	1	154.50	154.50	0.1	2,276	0.00%
2024/05/27	0.1	152.50	20	151.88	152.00	-19.9	2,280	-0.87%
2024/05/24	3.1	153.16	7	153.29	153.00	-4	2,282	-0.17%
2024/05/23	1	155.00	7	157.21	155.00	-6	2,298	-0.26%
2024/05/22	5.1	155.44	12.2	156.52	154.00	-7.1	2,250	-0.32%
2024/05/21	2	157.75	1.1	159.82	156.50	0.9	2,241	0.04%
2024/05/20	2.1	162.55	1	160.50	160.50	1.1	2,243	0.05%
2024/05/17	16.1	157.86	7	160.00	159.00	9.1	2,218	0.41%
2024/05/16	11	161.50	14.6	163.62	163.50	-3.6	2,174	-0.17%
2024/05/15	1.1	153.86	3	153.50	154.00	-1.9	2,123	-0.09%
2024/05/14	1	150.50	0.1	151.00	152.50	0.9	2,127	0.04%
2024/05/13	1	150.00	0	0.00	149.50	1	2,127	0.05%
2024/05/10	2	150.00	2	151.00	153.00	0	2,127	0.00%
2024/05/09	1.1	154.00	1	154.50	152.50	0.1	2,118	0.00%
2024/05/08	1	154.50	1	154.50	157.00	0	2,123	0.00%
2024/05/07	2.1	159.16	0	0.00	156.00	2.1	2,124	0.10%
2024/05/06	1	159.00	1.5	159.78	159.50	-0.5	2,118	-0.02%
2024/05/03	2.1	159.77	2	159.50	158.00	0.1	2,117	0.00%
2024/05/02	1.2	158.17	4	160.00	160.50	-2.8	2,117	-0.13%
2024/04/30	0.5	158.00	1	158.00	158.50	-0.5	2,127	-0.02%
2024/04/29	2	154.00	1	158.00	159.00	1	2,132	0.05%
2024/04/25	1	153.00	1	152.00	152.50	0	2,172	0.00%
2024/04/24	1.2	154.93	0	0.00	153.50	1.2	2,194	0.05%
2024/04/23	2.1	153.04	26	154.15	155.00	-23.9	2,234	-1.07%
2024/04/22	16.2	148.59	13	149.85	149.00	3.2	2,232	0.14%
2024/04/19	31.9	148.03	6	146.58	145.50	25.9	2,196	1.18%
2024/04/18	0.4	156.77	1	160.00	157.00	-0.6	2,122	-0.03%
2024/04/17	4.4	159.43	16	158.13	158.00	-11.6	2,098	-0.55%
2024/04/16	7.7	160.28	5	159.00	159.00	2.7	2,084	0.13%
2024/04/15	4	167.82	5.1	166.81	166.00	-1	2,027	-0.05%
2024/04/12	0.2	173.75	5	173.70	172.00	-4.8	1,995	-0.24%
2024/04/11	20	176.10	1.3	176.38	175.50	18.7	1,988	0.94%
2024/04/10	3	174.67	2	175.25	175.00	1	2,051	0.05%
2024/04/08	0	0.00	6	175.33	174.00	-6	2,046	-0.29%
2024/04/03	1.2	171.09	2	171.50	172.00	-0.8	2,026	-0.04%
2024/04/02	3.4	172.83	2	173.00	172.50	1.4	2,041	0.07%
2024/04/01	10.2	176.11	21	177.74	172.50	-10.8	2,083	-0.52%
2024/03/29	8	175.06	1.3	173.88	175.50	6.7	2,047	0.33%
2024/03/28	17.2	175.46	0	0.00	174.00	17.2	2,049	0.84%
2024/03/27	2.5	174.80	0	0.00	174.00	2.5	2,041	0.12%
2024/03/26	4	173.50	1	176.00	171.00	3	2,022	0.15%
2024/03/25	1.4	173.50	2	174.25	173.00	-0.6	2,009	-0.03%
2024/03/22	4	174.13	3	173.00	172.50	1	2,007	0.05%
2024/03/21	3	174.00	7	172.29	172.50	-4	2,006	-0.20%
2024/03/20	0	166.50	0	0.00	167.00	0	2,021	0.00%
2024/03/19	0.3	165.50	3.1	164.07	165.00	-2.8	2,029	-0.14%
2024/03/18	2.1	167.67	1	166.00	165.00	1.1	2,039	0.05%
2024/03/15	1.1	168.55	2	168.25	168.00	-0.9	2,045	-0.04%
2024/03/14	2	169.50	1	168.50	168.00	1	2,049	0.05%
2024/03/13	3.1	168.53	2	168.00	167.00	1.1	2,040	0.05%
2024/03/12	0.3	172.40	1	172.50	171.00	-0.8	2,034	-0.04%
2024/03/11	2.2	170.87	3	171.00	170.50	-0.8	2,075	-0.04%
2024/03/08	15.2	177.42	12.1	177.14	171.00	3.1	2,127	0.15%
2024/03/07	6.8	170.63	8	174.81	184.00	-1.2	2,013	-0.06%
2024/03/06	1.4	167.78	24	167.60	167.50	-22.7	1,906	-1.19%
2024/03/05	4.8	169.60	10.4	169.01	168.50	-5.6	1,922	-0.29%
2024/03/04	0	171.25	9.1	170.95	171.00	-9.1	1,918	-0.47%
2024/03/01	3	176.50	1	174.00	174.00	2	1,908	0.10%
2024/02/29	5.4	176.24	0	0.00	176.50	5.4	1,955	0.28%
2024/02/27	1.3	177.80	10	178.50	177.00	-8.8	1,975	-0.44%
2024/02/26	5	181.00	1	180.00	181.00	4	1,996	0.20%
2024/02/23	17	177.32	0.3	176.17	176.50	16.7	2,029	0.82%
2024/02/22	4.1	176.38	2	176.25	175.50	2.1	2,078	0.10%
2024/02/21	55	177.09	0	0.00	177.00	55	2,111	2.61%
2024/02/20	1.1	178.00	1	178.00	178.00	0.1	2,187	0.00%
2024/02/19	2	179.25	5	178.30	178.00	-3	2,289	-0.13%
2024/02/16	9	176.05	4.3	175.72	177.00	4.7	2,342	0.20%
2024/02/15	0.4	173.13	11	173.41	173.00	-10.6	2,486	-0.43%
2024/02/05	4	173.50	1	172.50	172.50	3	2,681	0.11%
2024/02/02	2.3	175.72	2	175.25	174.00	0.3	3,394	0.01%
2024/02/01	47.1	172.86	1	172.50	173.00	46.1	3,628	1.27%
2024/01/31	3.2	172.18	1	173.50	173.00	2.2	4,077	0.05%