合富-KY (4745)-中國信託券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
49張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	7	20.90	20.80	-7	41	-17.07%
2024/09/19	0	0.00	5	20.90	20.90	-5	40	-12.33%
2024/08/30	0	0.00	150	21.55	21.55	-150	61	-244.83%	大賣/鉅額交易
2024/08/23	1	21.80	0	0.00	21.70	1	59	1.69%
2024/06/27	5	23.30	0	0.00	23.45	5	50	9.90%
2024/05/14	1	23.55	0	0.00	23.55	1	42	2.36%
2024/04/19	1	23.05	0	0.00	23.30	1	46	2.16%
2024/04/12	1	23.55	0	0.00	23.70	1	46	2.14%
2024/03/28	1	24.00	0	0.00	23.90	1	45	2.18%
2024/03/12	0	25.20	0	0.00	24.65	0	45	0.02%
2024/03/11	1	24.65	0	0.00	24.65	1	45	2.21%
2024/02/29	1	24.90	0	0.00	24.80	1	47	2.12%
2024/02/20	2	24.60	0	0.00	25.00	2	50	3.97%
2024/02/16	1	24.75	0	0.00	24.85	1	45	2.19%
2024/02/15	1	24.90	0	0.00	24.85	1	44	2.23%
2024/02/02	1	25.00	0	0.00	25.00	1	45	2.22%
2024/01/30	1	25.15	0	0.00	25.15	1	44	2.24%
2024/01/29	1	25.25	0	0.00	25.15	1	44	2.23%
2024/01/24	1	25.15	0	0.00	25.25	1	43	2.31%
2024/01/23	1	25.30	0	0.00	25.20	1	43	2.31%
2023/12/11	2	25.60	0	0.00	25.60	2	36	5.52%
2023/12/05	1	25.95	0	0.00	25.85	1	36	2.73%
2023/11/30	0	0.00	1	25.80	25.90	-1	35	-2.80%
2023/11/28	1	26.00	0	0.00	26.00	1	35	2.85%
2023/07/17	0	0.00	2	27.05	27.05	-2	64	-3.10%
2023/06/16	10	29.10	0	0.00	29.30	10	63	15.65%
2023/05/09	0	0.00	4	28.50	28.35	-4	58	-6.89%
2023/03/24	0	0.00	1	26.40	26.45	-1	42	-2.36%
2023/03/22	1	26.25	0	0.00	26.15	1	40	2.45%
2022/12/13	0	0.00	1	26.60	26.25	-1	35	-2.81%
2022/12/12	1	25.60	1	26.25	25.60	0	32	0.00%
2022/12/06	0	0.00	1	24.35	24.35	-1	32	-3.12%
2022/12/05	0	0.00	9	24.29	24.60	-9	32	-27.58%
2022/11/30	0	0.00	9	24.18	24.25	-9	33	-26.64%
2022/11/28	0	0.00	5	24.30	23.90	-5	36	-13.69%
2022/11/24	0	0.00	4	24.10	24.05	-4	37	-10.54%
2022/11/23	0	0.00	5	24.00	24.30	-5	38	-13.06%
2022/10/12	1	24.60	1	24.60	24.45	0	50	0.00%
2022/09/23	0	0.00	1	25.25	24.90	-1	61	-1.63%
2022/08/22	1	26.95	1	27.10	27.00	0	66	0.00%
2022/05/30	0	0.00	1	28.40	28.55	-1	473	-0.21%
2022/05/17	0	0.00	1	28.65	28.40	-1	471	-0.21%
2022/05/04	0	0.00	2	30.18	30.10	-2	471	-0.42%
2022/05/03	1	30.65	0	0.00	30.65	1	468	0.21%
2022/04/22	3	33.48	0	0.00	32.85	3	447	0.67%
2022/04/21	1	33.05	1	33.05	33.05	0	441	0.00%
2022/04/20	3	32.32	2	33.05	32.75	1	435	0.23%
2022/04/19	0	0.00	1	33.50	31.90	-1	427	-0.23%
2022/04/14	1	34.75	0	0.00	34.60	1	404	0.25%
2022/04/13	3	34.97	1	35.40	34.30	2	391	0.51%
2022/04/07	1	31.85	0	0.00	30.50	1	337	0.30%
2022/04/01	0	0.00	2	32.90	33.00	-2	321	-0.62%
2022/03/31	0	0.00	1	34.50	34.05	-1	313	-0.32%
2022/03/30	0	0.00	10	36.46	35.30	-10	302	-3.30%
2022/03/29	1	37.75	0	0.00	38.05	1	291	0.34%
2022/03/28	3	37.57	3	37.48	38.50	0	283	0.00%
2022/03/24	5	36.70	1	36.50	37.00	4	239	1.67%
2022/03/23	8	36.66	0	0.00	37.00	8	219	3.64%
2022/03/22	0	0.00	4	36.50	34.00	-4	154	-2.59%
2022/03/21	0	0.00	34	33.89	34.75	-34	98	-34.54%
2022/03/16	0	0.00	1	29.15	28.85	-1	67	-1.48%
2022/03/14	1	28.70	0	0.00	28.65	1	66	1.51%
2022/03/10	0	0.00	0.1	27.65	28.35	-0.1	73	-0.14%
2021/12/03	3	25.60	0	0.00	25.20	3	38	7.78%
2021/11/09	0	0.00	1	24.55	24.50	-1	32	-3.07%
2021/10/26	1	24.35	0	0.00	25.30	1	31	3.13%
2021/06/15	3	26.95	0	0.00	26.95	3	74	4.01%
2021/06/08	0.1	27.30	0	0.00	27.40	0.1	76	0.13%
2021/06/02	5	27.05	0	0.00	27.00	5	74	6.73%
2021/03/02	1	30.05	0	0.00	30.35	1	79	1.26%
2021/02/22	1	30.10	1	30.45	30.25	0	81	0.00%
2021/02/02	0	0.00	3	29.75	29.75	-3	79	-3.79%
2020/12/14	0	0.00	1	30.00	30.10	-1	42	-2.38%
2020/12/10	1	29.80	0	0.00	29.70	1	41	2.39%
2020/12/01	0	0.00	1	30.60	30.40	-1	40	-2.46%
2020/11/24	1	30.30	0	0.00	30.15	1	41	2.42%
2020/09/09	0.4	31.45	0	0.00	31.60	0.4	290	0.14%
2020/08/24	0	0.00	0.1	31.10	31.35	-0.1	286	-0.02%
2020/08/10	3	35.40	0	0.00	35.05	3	280	1.07%
2020/07/30	0	0.00	1	34.50	34.60	-1	282	-0.35%
2020/07/22	1	37.85	0	0.00	37.75	1	275	0.36%
2020/07/20	0	0.00	1	38.00	37.55	-1	262	-0.38%
2020/07/13	2	45.73	1	46.70	43.00	1	210	0.47%
2020/07/10	0	0.00	100	42.60	42.60	-100	148	-67.14%
2020/06/01	0	0.00	1	34.00	33.70	-1	121	-0.82%
2020/05/22	1	34.55	0	0.00	34.35	1	121	0.83%
2020/02/04	0	0.00	9	38.95	39.55	-9	121	-7.42%
2020/01/30	9	42.30	0	0.00	39.95	9	121	7.44%
2019/12/30	0	0.00	1	41.90	41.65	-1	164	-0.61%
2019/12/27	0	0.00	9	41.82	41.65	-9	168	-5.35%
2019/12/26	0	0.00	9	41.70	41.60	-9	171	-5.24%
2019/12/25	0	0.00	9	41.31	41.50	-9	173	-5.18%
2019/12/24	0	0.00	9	41.21	40.95	-9	176	-5.09%
2019/12/23	0	0.00	5	41.80	41.65	-5	175	-2.86%
2019/12/20	0	0.00	5	42.19	41.85	-5	181	-2.75%
2019/12/16	0	0.00	1	43.00	42.80	-1	191	-0.52%
2019/12/13	0	0.00	1	43.00	42.85	-1	192	-0.52%
2019/12/12	0	0.00	1	43.20	43.05	-1	192	-0.52%
2019/12/11	0	0.00	5	43.40	43.05	-5	198	-2.52%
2019/10/21	0	0.00	1	43.80	43.60	-1	304	-0.33%
2019/10/15	0	0.00	4	42.90	43.05	-4	295	-1.36%
2019/09/10	0	0.00	1	43.70	43.15	-1	240	-0.42%
2019/07/11	0	0.00	5	48.15	48.35	-5	137	-3.64%
2019/06/18	0	0.00	5	47.35	47.20	-5	153	-3.26%
2019/06/14	5	46.98	0	0.00	46.90	5	155	3.21%
2019/06/06	0	0.00	7	45.36	45.55	-7	155	-4.49%
2019/06/04	0	0.00	5	45.80	46.00	-5	160	-3.11%
2019/05/31	0	0.00	1	46.40	46.40	-1	164	-0.61%
2019/05/29	0	0.00	1	46.25	46.30	-1	164	-0.61%
2019/05/13	0	0.00	1	47.60	47.95	-1	144	-0.69%
2019/05/03	1	47.20	0	0.00	47.15	1	126	0.79%
2019/04/19	2	46.40	0	0.00	46.80	2	121	1.65%
2019/04/15	11	47.29	3	47.05	47.05	8	121	6.58%
2019/04/10	7	48.14	7	47.30	47.30	0	119	0.00%
2019/04/02	0	0.00	2	46.00	46.00	-2	107	-1.85%
2019/04/01	2	46.80	4	46.25	46.25	-2	105	-1.90%
2019/03/29	2	46.15	0	0.00	46.80	2	102	1.96%
2019/03/26	5	45.30	9	45.40	45.60	-4	96	-4.13%
2019/03/19	5	45.15	5	44.85	44.85	0	92	0.00%
2019/03/11	0	0.00	10	45.95	46.00	-10	91	-10.99%
2019/03/08	0	0.00	5	44.51	45.00	-5	88	-5.65%
2019/03/07	0	0.00	10	44.88	44.85	-10	88	-11.32%
2019/02/27	2	43.98	0	0.00	43.90	2	89	2.22%
2019/02/25	2	44.30	0	0.00	44.45	2	91	2.18%
2019/02/21	1	44.80	0	0.00	44.65	1	92	1.08%
2019/02/18	1	45.10	1	45.00	45.00	0	94	0.00%
2019/02/13	10	44.50	0	0.00	44.30	10	97	10.26%
2019/01/15	0	0.00	1.1	41.73	42.00	-1.1	207	-0.53%
2018/12/28	0	0.00	2	40.28	40.20	-2	335	-0.60%
2018/12/27	0	0.00	1	40.00	39.95	-1	337	-0.30%
2018/12/26	0	0.00	1	40.20	39.35	-1	337	-0.30%
2018/12/20	0	0.00	1	42.00	40.80	-1	336	-0.30%
2018/12/03	0	0.00	1	45.00	44.85	-1	391	-0.26%
2018/11/26	1	44.10	0	0.00	43.70	1	385	0.26%
2018/11/20	1	44.95	0	0.00	45.00	1	382	0.26%
2018/11/16	0	0.00	0.5	44.45	44.55	-0.5	383	-0.13%
2018/11/12	1	46.30	1	47.15	47.00	0	384	0.00%
2018/11/09	1	46.30	0	0.00	46.75	1	381	0.26%
2018/10/24	1	48.10	0	0.00	47.15	1	385	0.26%
2018/10/22	0	0.00	2.1	48.00	47.30	-2.1	438	-0.48%
2018/10/19	0	0.00	26	44.50	47.45	-26	435	-5.97%
2018/09/14	0	0.00	10	43.65	44.15	-10	377	-2.65%
2018/09/10	0	0.00	40.1	44.75	44.05	-40.1	356	-11.23%
2018/09/05	0	0.00	0	43.00	43.00	0	336	-0.01%
2018/08/31	0	0.00	1	42.70	42.50	-1	337	-0.30%
2018/08/29	0.1	42.40	0	0.00	42.40	0.1	343	0.03%
2018/08/10	1	44.90	0	0.00	44.15	1	350	0.28%
2018/08/06	0	0.00	0.1	48.15	48.15	-0.1	351	-0.03%
2018/08/03	0	0.00	2	49.60	48.40	-2	350	-0.57%
2018/08/02	0	0.00	3	48.20	48.05	-3	346	-0.87%
2018/08/01	0	0.00	1	48.05	48.00	-1	344	-0.29%
2018/07/31	0	0.00	6	48.00	47.35	-6	344	-1.74%
2018/07/30	0	0.00	13	50.85	47.80	-13	350	-3.70%
2018/07/27	4	48.35	11.1	50.10	51.00	-7.1	316	-2.24%
2018/07/26	4	47.29	13	48.10	48.65	-9	285	-3.15%
2018/07/25	3	44.03	0	0.00	44.25	3	249	1.20%
2018/07/04	10	43.86	10	43.30	43.30	0	511	0.00%
2018/06/12	0	45.85	0	0.00	45.85	0	728	0.01%
2018/06/06	1	46.20	0	0.00	45.85	1	735	0.14%
2018/05/29	0	0.00	10	44.85	44.80	-10	717	-1.39%
2018/05/28	0.1	45.35	0	0.00	45.35	0.1	716	0.01%
2018/05/23	0.1	44.00	0	0.00	43.95	0.1	708	0.01%
2018/05/18	2	43.00	0	0.00	43.35	2	701	0.29%
2018/05/17	2	44.80	0	0.00	44.70	2	695	0.29%
2018/05/09	3	45.35	0	0.00	45.30	3	675	0.44%
2018/05/08	2	46.10	0	0.00	45.80	2	674	0.30%
2018/04/30	0	0.00	10.1	56.52	55.20	-10.1	618	-1.63%
2018/04/27	0	0.00	4	55.78	54.80	-4	590	-0.68%
2018/04/26	7	56.21	15.3	55.59	53.50	-8.3	547	-1.51%
2018/04/25	5	51.86	5	52.90	54.00	0	461	0.00%
2018/04/20	0	0.00	3	50.83	50.10	-3	428	-0.70%
2018/04/17	0	0.00	1	49.30	47.50	-1	432	-0.23%
2018/04/12	0	0.00	9	49.82	49.00	-9	440	-2.04%
2018/04/10	3	50.62	0	0.00	49.05	3	429	0.70%
2018/04/09	2	51.60	17	52.99	51.50	-15	407	-3.68%
2018/03/27	1	49.40	9	49.98	47.60	-8	259	-3.08%
2018/03/16	2	42.28	3	42.62	42.70	-1	181	-0.55%
2018/03/15	1	41.45	1	41.85	41.80	0	170	0.00%
2018/03/13	0	0.00	1	41.50	41.50	-1	166	-0.60%
2018/03/08	1	40.60	0	0.00	40.55	1	158	0.63%
2018/03/07	1	39.30	1	39.65	39.55	0	157	0.00%
2018/01/24	0	0.00	1	42.45	42.00	-1	157	-0.64%
2018/01/16	1	42.15	1	41.80	41.95	0	145	0.00%
2018/01/15	1	41.15	0	0.00	41.00	1	137	0.73%