強生 (4747)-中國信託券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
67.2
漲跌
▼2.2
漲幅
-3.17%
成交量
25張
產業
上櫃生技醫療類股▼0.02%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	2	71.00	0	0.00	71.00	2	121	1.65%
2024/08/07	5	66.88	0	0.00	68.70	5	134	3.71%
2024/08/05	3	66.40	1	65.70	65.50	2	133	1.50%
2024/07/26	0	0.00	0.1	69.50	69.30	-0.1	152	-0.06%
2024/07/23	1	68.30	0	0.00	68.30	1	153	0.65%
2024/07/22	1	68.20	0	0.00	68.10	1	156	0.64%
2024/07/16	1	70.70	0	72.00	70.70	1	174	0.56%
2024/06/19	1	72.90	0	0.00	72.50	1	210	0.48%
2024/06/11	0	0.00	1	71.60	72.10	-1	221	-0.45%
2024/06/04	1	70.00	0	0.00	69.20	1	286	0.35%
2024/05/21	0.1	74.00	0	0.00	73.90	0.1	324	0.02%
2024/05/02	0	77.00	0	0.00	75.60	0	369	0.00%
2024/04/29	2	74.80	0	0.00	74.60	2	362	0.55%
2024/04/19	0.1	64.80	0	0.00	65.20	0.1	413	0.02%
2024/04/16	0	0.00	1	64.60	65.10	-1	421	-0.24%
2024/04/03	0.5	69.10	0	0.00	68.90	0.5	401	0.12%
2024/04/02	0.5	71.00	0	0.00	69.10	0.5	396	0.13%
2024/03/25	0	0.00	19	72.34	72.60	-19	378	-5.02%
2024/03/18	0	0.00	12	71.90	72.40	-12	382	-3.14%
2024/03/15	0.2	73.20	0	0.00	71.90	0.2	374	0.05%
2024/03/13	2	73.61	0	0.00	75.10	2	369	0.55%
2024/03/07	2	82.90	0	0.00	82.00	2	307	0.65%
2024/03/01	6	83.30	0.1	83.90	83.80	5.9	310	1.90%
2024/02/26	2	84.90	0	0.00	84.00	2	319	0.63%
2024/01/19	0	0.00	1	89.70	87.70	-1	274	-0.36%
2024/01/17	1	90.30	0	0.00	90.50	1	231	0.43%
2024/01/11	0	0.00	0.1	88.70	89.70	-0.1	211	-0.05%
2024/01/04	0	0.00	0.2	83.90	82.90	-0.2	201	-0.10%
2024/01/03	0.2	82.80	0	0.00	83.70	0.2	201	0.10%
2023/12/29	0	0.00	0.8	82.70	83.70	-0.8	204	-0.39%
2023/12/25	0.4	83.50	0	0.00	83.20	0.4	208	0.17%
2023/12/21	0	0.00	1	85.00	84.30	-1	213	-0.47%
2023/12/19	1.2	85.00	0	0.00	84.90	1.2	218	0.55%
2023/12/18	0.2	86.50	0	0.00	85.70	0.2	231	0.06%
2023/12/15	0	0.00	1	86.70	86.60	-1	234	-0.43%
2023/12/11	0	0.00	21	86.24	87.20	-21	236	-8.89%
2023/12/05	0	0.00	10	87.42	87.00	-10	246	-4.06%
2023/12/04	2	88.50	0	0.00	88.00	2	247	0.81%
2023/12/01	27.2	90.39	8	88.44	87.40	19.2	246	7.78%
2023/11/27	1	90.30	25	92.04	90.20	-24	259	-9.26%
2023/11/22	0.2	88.50	0	0.00	88.80	0.2	246	0.07%
2023/11/15	1	87.90	0	0.00	87.20	1	263	0.38%
2023/11/13	0.2	90.00	0	0.00	89.40	0.2	278	0.07%
2023/11/07	4	92.70	0	0.00	93.70	4	295	1.35%
2023/10/30	0	0.00	1	89.30	88.00	-1	389	-0.26%
2023/10/23	1	87.00	2	88.60	86.60	-1	453	-0.22%
2023/10/18	0	0.00	1	86.00	87.00	-1	565	-0.18%
2023/10/16	0	0.00	1	92.40	92.50	-1	654	-0.15%
2023/10/13	0	0.00	2	93.00	93.00	-2	665	-0.30%
2023/10/11	0	0.00	3	93.87	93.10	-3	694	-0.43%
2023/10/06	0	0.00	3	93.87	94.30	-3	717	-0.42%
2023/10/04	1	94.60	0	0.00	93.60	1	756	0.13%
2023/09/21	0.2	96.20	0	0.00	96.00	0.2	955	0.02%
2023/09/19	0.3	99.45	1	99.07	98.50	-0.7	1,103	-0.06%
2023/09/18	0.4	98.10	0	0.00	98.60	0.4	1,148	0.03%
2023/09/12	0	0.00	4	101.75	101.00	-4	1,323	-0.30%
2023/09/11	0	0.00	4	103.00	101.00	-4	1,338	-0.30%
2023/09/08	0.1	102.00	1	103.50	102.00	-0.9	1,344	-0.07%
2023/09/07	0.2	101.50	0.3	101.00	101.50	-0.1	1,352	-0.01%
2023/09/06	0	0.00	0.5	101.11	101.00	-0.5	1,373	-0.04%
2023/09/05	0	0.00	2	102.50	101.50	-2	1,405	-0.14%
2023/09/04	0	0.00	1	100.97	100.50	-1	1,413	-0.07%
2023/08/30	4	92.75	4	92.30	92.40	0	1,481	0.00%
2023/08/28	0	0.00	1	91.30	92.70	-1	1,532	-0.07%
2023/08/25	11	94.48	1	93.30	93.00	10	1,603	0.62%
2023/08/24	0	0.00	0.1	96.00	95.80	-0.1	1,615	0.00%
2023/08/21	4	100.00	0	0.00	98.80	4	1,628	0.25%
2023/08/18	2	101.00	0	0.00	98.80	2	1,634	0.12%
2023/08/17	0	0.00	1	102.94	102.50	-1	1,629	-0.06%
2023/08/15	0	0.00	2.7	100.38	100.50	-2.7	1,626	-0.16%
2023/08/14	1	100.50	20	99.74	100.50	-19	1,628	-1.17%
2023/08/11	0	0.00	2	98.90	102.00	-2	1,626	-0.12%
2023/08/10	11.2	102.87	3	107.00	99.20	8.2	1,621	0.50%
2023/08/09	0	0.00	1	107.00	106.50	-1	1,603	-0.06%
2023/08/08	0	0.00	1	105.00	103.00	-1	1,589	-0.06%
2023/08/07	0	0.00	1	98.00	97.80	-1	1,588	-0.06%
2023/08/04	12.1	101.24	2	101.25	100.00	10.1	1,587	0.64%
2023/08/02	6	98.55	2	98.10	97.70	4	1,583	0.25%
2023/08/01	9.4	99.56	27	99.57	98.60	-17.6	1,573	-1.12%
2023/07/28	3.1	103.66	0	103.00	104.50	3	1,625	0.19%
2023/07/27	4	106.00	0	0.00	105.50	4	1,638	0.24%
2023/07/26	0	107.50	6	107.50	108.00	-6	1,666	-0.36%
2023/07/25	2	106.50	3	108.00	109.00	-1	1,675	-0.06%
2023/07/24	4	108.88	3	108.33	107.00	1	1,661	0.06%
2023/07/21	21.3	113.06	12.2	113.80	108.00	9.1	1,647	0.55%
2023/07/20	18.2	116.65	17	117.26	118.00	1.2	1,573	0.08%
2023/07/19	2	107.76	0	0.00	107.50	2	1,512	0.13%
2023/07/18	0	0.00	0.5	109.59	110.00	-0.5	1,521	-0.03%
2023/07/14	0.3	111.50	3	112.33	111.50	-2.7	1,648	-0.16%
2023/07/13	2	108.50	6	112.08	111.50	-4	1,641	-0.24%
2023/07/12	6	110.00	3	108.83	109.00	3	1,650	0.18%
2023/07/11	3	111.83	1	109.50	112.00	2	1,656	0.12%
2023/07/10	3.5	114.86	5	115.50	113.00	-1.5	1,696	-0.09%
2023/07/07	3	110.00	6.3	112.23	112.00	-3.3	1,693	-0.19%
2023/07/06	22	109.57	1	109.50	109.50	21	1,666	1.26%
2023/07/05	2.3	107.50	1	111.00	110.00	1.3	1,651	0.08%
2023/07/04	3.5	110.14	0	0.00	106.50	3.5	1,623	0.22%
2023/07/03	1	113.50	0	0.00	112.50	1	1,608	0.06%
2023/06/30	2	109.50	2.2	109.91	113.50	-0.2	1,583	-0.01%
2023/06/29	11.5	109.65	10	108.25	108.00	1.5	1,558	0.10%
2023/06/28	34.5	113.32	58	114.28	106.50	-23.5	1,524	-1.54%
2023/06/27	11	109.23	11.1	108.65	110.50	-0.1	1,451	-0.01%
2023/06/26	11.1	106.67	44	108.76	110.50	-32.9	1,364	-2.41%
2023/06/21	15.5	103.62	6	104.67	100.50	9.5	1,320	0.72%
2023/06/20	8	100.99	9	103.90	107.00	-1	1,264	-0.08%
2023/06/19	51	95.49	4	97.05	97.50	47	1,211	3.88%
2023/06/16	1	87.40	2	88.40	88.70	-1	1,172	-0.09%
2023/06/15	0	0.00	1	86.10	85.20	-1	1,150	-0.09%
2023/06/14	3	82.70	1	81.50	81.20	2	1,140	0.18%
2023/06/13	2	78.70	3	81.60	81.90	-1	1,138	-0.09%
2023/06/12	1.1	77.32	4	80.03	77.20	-2.9	1,128	-0.26%
2023/06/09	0.1	84.30	2	85.00	86.40	-1.9	1,119	-0.17%
2023/06/08	4	86.00	0	86.00	89.00	4	1,101	0.36%
2023/06/07	4	86.20	7	85.00	84.40	-3	1,097	-0.28%
2023/06/06	3	82.57	13.1	82.15	81.90	-10.1	1,087	-0.92%
2023/06/05	5	79.52	1.2	80.03	81.40	3.8	1,075	0.35%
2023/06/02	3.2	71.97	5	73.12	75.00	-1.8	1,060	-0.17%
2023/06/01	1	68.60	10.5	69.58	72.00	-9.5	1,078	-0.88%
2023/05/31	14	66.95	13	67.63	67.90	1	1,212	0.09%
2023/05/30	1	63.10	1	62.60	64.20	0	1,211	0.00%
2023/05/24	3	60.97	0	0.00	61.70	3	1,290	0.23%
2023/05/23	0	0.00	4	60.70	61.00	-4	1,291	-0.31%
2023/05/18	0	0.00	1	58.90	58.70	-1	1,347	-0.07%
2023/05/17	1	58.30	0	0.00	58.20	1	1,380	0.07%
2023/05/11	0	0.00	2	59.00	56.30	-2	1,618	-0.12%
2023/05/10	2	61.30	0	0.00	61.70	2	1,655	0.12%
2023/05/08	0	0.00	0.1	61.10	60.10	-0.1	1,882	0.00%
2023/05/05	4.1	63.00	2.1	61.94	61.50	2.1	1,945	0.11%
2023/05/04	11	63.52	5.1	63.95	63.60	5.9	1,908	0.31%
2023/05/03	0.1	60.80	0	0.00	60.40	0.1	1,860	0.01%
2023/05/02	4.1	59.85	2	60.40	61.00	2.1	1,850	0.11%
2023/04/28	0	0.00	1	57.80	57.70	-1	1,830	-0.05%
2023/04/25	0	0.00	1	55.90	54.70	-1	1,970	-0.05%
2023/04/24	1	56.10	0	0.00	55.80	1	2,005	0.05%
2023/04/21	2	56.05	0	0.00	54.50	2	2,065	0.10%
2023/04/20	11	62.96	10	62.07	59.50	1	2,042	0.05%
2023/04/19	6	59.82	6	61.15	60.20	0	1,935	0.00%
2023/04/18	1	58.60	0	0.00	58.70	1	1,907	0.05%
2023/04/17	1	60.10	0	0.00	59.00	1	1,905	0.05%
2023/04/14	5	57.36	4	57.25	57.10	1	1,883	0.05%
2023/04/13	4	59.05	3	59.40	58.40	1	1,873	0.05%
2023/04/12	2	55.20	2	55.80	56.50	0	1,817	0.00%
2023/04/11	1	52.00	0	0.00	51.40	1	1,802	0.06%
2023/03/22	1	54.50	0	0.00	54.30	1	2,491	0.04%
2023/03/16	0	0.00	4	52.60	52.50	-4	2,485	-0.16%
2023/03/14	2	56.50	1	56.80	55.70	1	2,467	0.04%
2023/03/13	4	57.45	4	57.00	56.30	0	2,452	0.00%
2023/03/10	4	58.80	0	57.00	57.10	4	2,436	0.16%
2023/03/09	3	59.70	8	58.50	58.00	-5	2,421	-0.21%
2023/03/08	5	61.18	4	60.10	59.00	1	2,405	0.04%
2023/03/07	4	61.75	7	61.30	61.10	-3	2,387	-0.13%
2023/03/06	4	60.85	13	61.85	62.40	-9	2,367	-0.38%
2023/03/03	32	63.39	23.2	63.68	60.60	8.8	2,327	0.38%
2023/03/02	13	58.41	17	59.36	62.90	-4	2,159	-0.19%
2023/03/01	7	57.63	5	57.30	57.20	2	2,086	0.10%
2023/02/24	1.2	55.63	2	56.35	55.40	-0.8	2,041	-0.04%
2023/02/23	14	56.50	5	56.80	57.20	9	2,026	0.44%
2023/02/22	2	56.30	5	56.64	56.20	-3	2,007	-0.15%
2023/02/20	4	55.90	0	0.00	55.60	4	1,950	0.21%
2023/02/17	4	58.63	5	56.64	56.40	-1	1,938	-0.05%
2023/02/16	3	56.53	1	57.40	56.80	2	1,899	0.11%
2023/02/15	15	57.42	12	55.67	55.60	3	1,875	0.16%
2023/02/14	12	54.23	9	54.87	55.00	3	1,834	0.16%
2023/02/13	36	57.98	35	57.52	55.80	1	1,805	0.06%
2023/02/10	10	55.95	10.5	54.42	54.90	-0.5	1,721	-0.03%
2023/02/09	36	58.40	50	58.35	56.60	-14	1,690	-0.83%
2023/02/08	1	56.60	10.4	57.23	57.20	-9.4	1,568	-0.60%
2023/02/07	39	57.02	17	58.02	57.80	22	1,507	1.46%
2023/02/06	5.4	52.53	7	54.07	54.30	-1.6	1,323	-0.12%
2023/02/03	2	49.00	0	0.00	49.45	2	1,259	0.16%
2023/01/30	0	0.00	4	47.30	45.65	-4	1,152	-0.35%
2023/01/17	25	48.24	31	48.79	47.30	-6	1,133	-0.53%
2023/01/16	2	47.55	2	47.48	47.10	0	1,078	0.00%
2023/01/13	34	47.30	44	46.99	46.35	-10	1,038	-0.96%
2023/01/12	2	47.23	2	46.38	44.00	0	965	0.00%
2023/01/11	6	46.21	6	47.18	48.45	0	920	0.00%
2023/01/10	0	0.00	8	44.73	44.05	-8	848	-0.94%
2023/01/06	8	49.99	1	50.30	49.00	7	828	0.85%
2023/01/05	0	0.00	12	50.18	50.10	-12	820	-1.46%
2023/01/04	0	0.00	27.1	48.82	50.00	-27.1	809	-3.34%
2023/01/03	1	50.90	0.3	48.90	49.00	0.7	797	0.09%
2022/12/30	0	0.00	5	51.20	51.20	-5	786	-0.64%
2022/12/29	0	0.00	3	51.30	54.00	-3	774	-0.39%
2022/12/27	1	54.70	2	55.15	59.00	-1	742	-0.13%
2022/12/26	52.3	60.54	11	59.73	60.70	41.3	703	5.87%
2022/12/23	36	54.66	21	54.20	55.20	15	606	2.47%
2022/12/22	20	51.69	17	52.05	50.20	3	474	0.63%
2022/12/21	2	48.58	22	48.00	48.95	-20	347	-5.75%
2022/12/20	4	46.44	33	46.38	44.50	-29	269	-10.76%
2022/12/19	32	49.01	1	49.40	49.40	31	223	13.86%
2022/12/16	22	43.38	3	44.32	44.95	19	179	10.58%
2022/12/15	15	44.48	13	44.03	40.90	2	120	1.66%
2022/12/14	0	0.00	6	41.80	41.80	-6	52	-11.47%
2022/12/13	0	0.00	6	35.67	38.00	-6	22	-26.93%
2022/08/30	1	33.55	0	0.00	33.55	1	12	7.76%
2022/04/13	1	33.60	0	0.00	33.60	1	6	14.53%
2022/03/16	1	33.70	0	0.00	33.70	1	5	17.75%
2022/01/21	1	34.60	0	0.00	34.60	1	7	12.55%
2022/01/18	1	35.00	0	0.00	35.00	1	8	12.20%
2022/01/14	1	35.00	0	0.00	35.10	1	8	12.05%
2021/07/12	0	0.00	2	36.10	36.10	-2	20	-9.54%
2021/05/31	0	0.00	2	38.80	39.00	-2	27	-7.25%
2021/05/28	6	38.60	1	38.55	38.55	5	25	19.97%
2021/04/20	1	38.25	0	0.00	38.30	1	21	4.55%
2021/04/09	0	0.00	1	38.30	38.20	-1	18	-5.51%
2021/03/15	1	37.90	0	0.00	37.85	1	18	5.29%
2021/03/02	0	0.00	1	37.45	37.50	-1	17	-5.70%
2021/02/25	1	36.95	0	0.00	37.00	1	17	5.69%
2021/02/22	1	37.05	0	0.00	37.35	1	17	5.80%
2021/02/19	0	0.00	1	37.15	37.15	-1	16	-6.07%
2021/02/18	1	36.50	0	0.00	36.95	1	16	6.04%
2021/01/21	0	0.00	1	36.50	36.55	-1	17	-5.75%
2020/12/22	0	0.00	1	37.60	37.50	-1	18	-5.49%
2020/11/24	1	37.10	0	0.00	37.30	1	25	3.99%
2020/08/21	0	0.00	1	38.40	38.50	-1	103	-0.97%
2020/08/20	2	39.10	0	0.00	38.10	2	106	1.88%
2020/08/14	0	0.00	2	38.70	38.75	-2	115	-1.74%
2020/08/06	2	38.90	0	0.00	38.90	2	128	1.55%
2020/07/24	0	0.00	1	39.90	39.25	-1	191	-0.52%
2020/07/21	1	39.25	0	0.00	39.75	1	200	0.50%
2020/07/09	0	0.00	1	43.00	42.60	-1	236	-0.42%
2020/07/01	0	0.00	2	41.15	41.45	-2	288	-0.69%
2020/06/30	1	41.35	0	0.00	41.15	1	297	0.34%
2020/06/18	0	0.00	8	44.80	43.55	-8	339	-2.36%
2020/06/15	0	0.00	2	40.75	40.70	-2	318	-0.63%
2020/06/12	2	39.68	0	0.00	39.55	2	317	0.63%
2020/06/11	5	41.60	0	0.00	40.25	5	315	1.58%
2020/06/10	8	44.10	8	44.10	43.90	0	313	0.00%
2020/06/08	8	43.68	0	0.00	43.55	8	309	2.59%
2020/06/01	0	0.00	2	42.85	42.80	-2	309	-0.65%
2020/05/27	2	42.55	0	0.00	42.25	2	307	0.65%
2020/05/25	0	0.00	1	44.30	44.00	-1	302	-0.33%
2020/05/22	1	43.35	0	0.00	42.80	1	299	0.33%
2020/05/20	0	0.00	1	42.80	42.50	-1	293	-0.34%
2020/05/19	1	41.30	0	0.00	41.55	1	290	0.34%
2020/05/04	0	0.00	2	47.10	46.05	-2	227	-0.88%
2020/04/29	0	0.00	1	45.10	44.45	-1	218	-0.46%
2020/04/16	1	48.50	0	0.00	46.90	1	185	0.54%
2020/04/09	0	0.00	2	50.75	51.50	-2	131	-1.52%
2020/04/07	1	47.00	0	0.00	47.10	1	104	0.96%
2020/03/31	8	50.16	0	0.00	49.20	8	83	9.61%
2020/03/27	0	0.00	1	47.90	47.95	-1	48	-2.08%
2020/03/13	0	0.00	5	37.90	37.30	-5	30	-16.57%
2019/09/09	5	39.15	0	0.00	39.25	5	7	69.13%
2018/07/04	0	0.00	7	39.96	39.95	-7	25	-27.03%