三福化 (4755)-中國信託券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
110張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	120.50	121.00	0	462	-0.01%
2024/11/20	0	0.00	5.1	120.01	120.50	-5.1	506	-1.01%
2024/11/14	2	119.50	0	0.00	119.00	2	506	0.39%
2024/11/13	6	122.00	0	0.00	121.00	6	504	1.19%
2024/11/12	2	125.04	0	0.00	123.00	2	502	0.40%
2024/11/08	2	127.50	0	0.00	127.00	2	500	0.40%
2024/11/04	4	128.75	2	130.00	128.00	2	507	0.40%
2024/11/01	2	127.50	0	0.00	129.50	2	514	0.39%
2024/10/30	0.1	127.00	0	0.00	127.50	0.1	515	0.01%
2024/10/29	1	126.50	0	0.00	127.00	1	516	0.19%
2024/10/25	0.1	134.00	4	133.75	133.00	-3.9	514	-0.75%
2024/10/24	7	134.71	14	134.00	132.50	-7	520	-1.34%
2024/10/23	15	129.03	0.6	133.00	137.00	14.4	510	2.82%
2024/10/22	1	125.52	0	0.00	125.50	1	481	0.21%
2024/10/18	0.1	128.50	0	0.00	126.00	0.1	485	0.02%
2024/10/17	1.1	125.55	0	0.00	125.50	1.1	483	0.23%
2024/10/14	0	125.00	0	0.00	124.50	0	489	0.00%
2024/10/11	0	0.00	0.2	126.00	125.50	-0.2	491	-0.04%
2024/10/08	0.7	128.21	0	0.00	127.50	0.7	493	0.14%
2024/10/07	0.2	137.00	0	0.00	136.00	0.2	499	0.04%
2024/10/04	0	136.50	0	0.00	135.00	0	522	0.00%
2024/10/01	0	138.50	0	0.00	136.50	0	528	0.00%
2024/09/30	0	139.00	0	0.00	137.00	0	527	0.00%
2024/09/26	1.1	138.91	0	0.00	137.00	1.1	522	0.21%
2024/09/25	0.2	141.50	5	140.80	140.50	-4.8	517	-0.93%
2024/09/23	0	142.00	0	0.00	143.00	0	501	0.00%
2024/09/20	11	140.18	12	141.71	141.50	-1	490	-0.20%
2024/09/19	1.1	140.68	1	139.00	139.50	0.1	461	0.02%
2024/09/18	2	134.50	6	135.25	135.50	-4	441	-0.91%
2024/09/16	1	136.96	2	133.75	132.50	-1	408	-0.24%
2024/09/12	0	125.00	0	0.00	126.00	0	386	0.00%
2024/09/09	0	122.50	0	0.00	124.00	0	384	0.00%
2024/09/04	0	0.00	1	121.00	123.00	-1	383	-0.26%
2024/09/03	1	129.50	0	0.00	128.50	1	383	0.26%
2024/09/02	1	131.49	6	130.00	131.00	-5	384	-1.30%
2024/08/29	2	131.49	1	128.50	129.00	1	373	0.27%
2024/08/28	0	0.00	9	128.50	127.50	-9	351	-2.56%
2024/08/27	0	0.00	3	127.00	129.50	-3	349	-0.86%
2024/08/26	3	128.50	0	0.00	127.00	3	340	0.88%
2024/08/23	2	129.25	0	0.00	129.50	2	336	0.59%
2024/08/22	11.1	130.77	27	130.11	134.00	-15.9	280	-5.65%
2024/08/20	0	0.00	6	123.00	122.00	-6	237	-2.52%
2024/08/19	0.1	122.00	0	0.00	121.50	0.1	237	0.03%
2024/08/15	0	121.50	0	0.00	120.00	0	239	0.00%
2024/08/14	0.1	120.00	0	0.00	121.00	0.1	242	0.04%
2024/08/12	0.1	119.86	0	0.00	118.00	0.1	243	0.05%
2024/08/08	0	116.00	0	0.00	115.50	0	240	0.00%
2024/08/07	0.2	118.96	0	0.00	118.50	0.2	239	0.09%
2024/08/06	0	114.00	0.3	111.00	113.50	-0.3	238	-0.12%
2024/08/05	1.1	114.54	0	0.00	112.50	1.1	242	0.45%
2024/08/02	0	128.50	0	0.00	125.00	0	236	0.01%
2024/08/01	0	128.50	0	0.00	129.00	0	236	0.00%
2024/07/31	0.2	125.50	0	0.00	127.50	0.2	236	0.08%
2024/07/29	0.1	128.99	0	0.00	128.00	0.1	240	0.02%
2024/07/23	0	0.00	5	135.00	136.50	-5	230	-2.17%
2024/07/22	0	138.50	0	0.00	133.50	0	230	0.01%
2024/07/16	0	0.00	1	142.00	142.00	-1	234	-0.43%
2024/07/15	2	145.50	6	141.42	141.50	-4	245	-1.63%
2024/07/12	0.5	143.97	0	0.00	143.50	0.5	253	0.20%
2024/07/11	0	142.50	5.2	144.50	142.50	-5.1	258	-1.98%
2024/07/10	1.1	146.85	0	0.00	144.50	1.1	266	0.41%
2024/07/09	4.3	152.48	0	0.00	147.00	4.3	270	1.60%
2024/07/08	13	151.35	15	148.97	153.00	-2	257	-0.78%
2024/07/05	2.2	146.52	2	146.50	146.50	0.2	237	0.06%
2024/07/02	0	141.50	0	0.00	139.50	0	264	0.00%
2024/07/01	1	140.01	0	0.00	139.50	1	270	0.37%
2024/06/28	0	0.00	0.1	139.00	140.00	-0.1	283	-0.03%
2024/06/27	0	0.00	0	140.95	139.00	0	295	-0.01%
2024/06/26	0	0.00	0.1	141.00	140.50	-0.1	310	-0.03%
2024/06/24	0	142.00	0	0.00	138.00	0	375	0.01%
2024/06/20	0.1	141.50	0	142.00	142.00	0.1	454	0.02%
2024/06/19	1	139.00	0	0.00	138.00	1	457	0.22%
2024/06/18	0.1	139.00	0	0.00	138.50	0.1	466	0.02%
2024/06/17	5	139.50	0	0.00	139.00	5	475	1.05%
2024/06/14	0	0.00	10	140.50	140.00	-10	488	-2.05%
2024/06/13	0	0.00	2	140.00	140.00	-2	494	-0.40%
2024/06/12	0	138.00	0	0.00	138.00	0	496	0.00%
2024/06/11	0	136.50	0	0.00	136.00	0	501	0.00%
2024/06/03	0	142.50	0	0.00	142.50	0	570	0.00%
2024/05/29	0	144.00	0	0.00	144.50	0	681	0.00%
2024/05/28	0.1	142.00	0	0.00	143.50	0.1	699	0.01%
2024/05/22	0	141.50	0.1	142.00	142.00	-0.1	957	-0.01%
2024/05/20	0	0.00	2	141.50	141.50	-2	962	-0.21%
2024/05/15	0	146.50	1	146.50	144.00	-1	986	-0.10%
2024/05/13	0	146.50	0	0.00	146.00	0	999	0.00%
2024/05/08	0	146.00	0	0.00	146.00	0	1,000	0.00%
2024/05/02	1	142.57	0	0.00	141.50	1	1,027	0.10%
2024/04/29	0	146.00	0	0.00	145.00	0	1,029	0.00%
2024/04/26	0	0.00	2	142.50	143.00	-2	1,025	-0.19%
2024/04/25	0	0.00	1	143.00	143.00	-1	1,024	-0.10%
2024/04/24	0	0.00	0.3	144.00	144.00	-0.3	1,023	-0.03%
2024/04/22	0	144.00	0	0.00	140.00	0	1,017	0.00%
2024/04/18	0	0.00	0.2	152.00	151.50	-0.2	1,002	-0.02%
2024/04/17	80	149.78	0	0.00	150.50	80	991	8.07%
2024/04/15	1	148.50	0	0.00	147.50	1	977	0.10%
2024/04/12	0	147.50	5	147.60	147.50	-5	976	-0.51%
2024/04/09	0	0.00	6	150.50	151.00	-6	988	-0.61%
2024/04/08	10.2	148.39	0	0.00	150.50	10.2	980	1.04%
2024/04/02	2	159.74	0	0.00	160.00	2	949	0.21%
2024/04/01	10	159.40	2	159.75	158.00	8	937	0.85%
2024/03/29	14.1	160.79	1	157.50	157.50	13.1	924	1.42%
2024/03/28	4	162.00	2.1	163.03	160.50	1.9	910	0.21%
2024/03/27	2	163.50	5	161.40	162.50	-3	886	-0.34%
2024/03/26	4.2	157.95	1	153.50	155.50	3.2	844	0.37%
2024/03/25	7.3	159.21	3.3	159.21	160.50	4	818	0.49%
2024/03/22	1	151.48	0	0.00	151.50	1	762	0.13%
2024/03/21	3	151.50	0.3	151.00	150.50	2.7	757	0.36%
2024/03/20	0	150.00	5	150.00	148.50	-5	748	-0.66%
2024/03/19	5	154.00	1	151.54	152.50	4	741	0.54%
2024/03/15	0	145.50	0	147.50	148.00	0	721	0.00%
2024/03/14	0	0.00	17	147.12	145.00	-17	717	-2.37%
2024/03/13	0	149.50	0	0.00	148.50	0	712	0.00%
2024/03/12	3	149.00	0	0.00	149.50	3	708	0.43%
2024/03/11	0	0.00	0.3	143.50	147.50	-0.3	703	-0.04%
2024/03/08	0.8	144.47	0	0.00	143.50	0.8	695	0.11%
2024/03/07	3	152.97	3	149.33	148.00	0	674	0.00%
2024/03/06	1	153.50	2	154.00	152.50	-1	640	-0.16%
2024/03/05	2	154.50	7	152.21	152.50	-5	620	-0.81%
2024/03/04	10	157.79	9.1	153.79	153.50	0.9	599	0.15%
2024/03/01	1	151.98	10	149.75	152.00	-9	535	-1.68%
2024/02/29	0	0.00	4	153.25	152.00	-4	514	-0.78%
2024/02/27	10	151.45	11.1	154.55	154.00	-1.1	481	-0.23%
2024/02/26	4.4	142.92	6.1	143.18	142.00	-1.8	342	-0.51%
2024/02/23	2	134.75	1	136.00	136.00	1	281	0.36%
2024/02/22	0	134.00	1	132.50	133.00	-1	252	-0.39%
2024/02/16	11	133.14	2	134.25	133.50	9	234	3.84%
2024/02/15	4	129.00	0	0.00	131.50	4	221	1.81%
2024/02/05	10	130.00	2	130.00	130.00	8	212	3.77%
2024/02/02	1	131.00	0	0.00	130.50	1	210	0.47%
2024/02/01	0.1	127.50	0	0.00	128.00	0.1	203	0.02%
2024/01/31	0.4	129.01	0	0.00	127.50	0.4	204	0.20%
2024/01/30	0.1	129.50	0	0.00	130.00	0.1	201	0.04%
2024/01/29	0	0.00	4	129.38	131.00	-4	200	-2.00%
2024/01/26	24	132.02	2	134.00	129.00	22	196	11.19%
2024/01/25	25	128.66	2	128.00	128.00	23	181	12.68%
2024/01/22	0	0.00	1	122.50	122.00	-1	161	-0.62%
2024/01/19	0	124.00	0	0.00	122.00	0	163	0.01%
2024/01/15	0	127.00	0	0.00	123.50	0	196	0.00%
2024/01/12	0	125.00	0	0.00	124.00	0	194	0.00%
2024/01/10	0	0.00	1	123.50	124.50	-1	198	-0.50%
2024/01/09	1.3	123.80	0	0.00	124.00	1.3	198	0.63%
2024/01/05	2	127.00	1	126.00	125.00	1	191	0.52%
2024/01/03	1	122.00	1	122.50	122.50	0	173	0.00%
2023/12/29	0.1	125.00	0	0.00	125.50	0.1	171	0.05%
2023/12/25	1	123.00	0	0.00	123.00	1	171	0.58%
2023/12/22	0	125.50	0	0.00	122.50	0	171	0.01%
2023/12/08	0	125.00	0	0.00	125.00	0	169	0.01%
2023/12/05	0	126.50	0	0.00	127.00	0	166	0.02%
2023/12/01	0	0.00	1	130.00	129.50	-1	168	-0.59%
2023/11/22	0	0.00	0.2	129.50	130.50	-0.2	164	-0.09%
2023/11/16	0	0.00	0	128.00	129.50	0	165	-0.01%
2023/10/26	0	0.00	1	127.00	127.00	-1	308	-0.32%
2023/10/25	6	129.00	0	0.00	130.00	6	355	1.69%
2023/10/24	2	129.25	2	128.25	128.00	0	361	0.00%
2023/10/23	9	136.72	10	132.80	130.50	-1	366	-0.27%
2023/10/18	1	131.50	0	0.00	134.00	1	416	0.24%
2023/10/13	0	137.50	0	0.00	133.50	0	515	0.00%
2023/10/12	1	133.50	3	133.50	133.50	-2	547	-0.37%
2023/10/03	0	0.00	1	138.00	136.50	-1	609	-0.16%
2023/09/25	0	0.00	2	136.00	136.50	-2	657	-0.31%
2023/09/20	1	135.50	0	0.00	135.50	1	667	0.15%
2023/09/15	0	0.00	1	135.00	135.00	-1	691	-0.14%
2023/09/13	0	134.50	0	0.00	134.00	0	763	0.00%
2023/09/12	1	132.00	0	0.00	132.00	1	796	0.13%
2023/09/07	1	138.00	1	137.50	137.50	0	882	0.00%
2023/09/06	5	136.50	1	136.00	136.50	4	886	0.45%
2023/08/30	0	0.00	1	134.00	132.50	-1	915	-0.11%
2023/08/29	6	132.75	0	0.00	133.50	6	916	0.65%
2023/08/25	0	132.00	0	0.00	131.00	0	918	0.00%
2023/08/21	0.2	134.00	0	0.00	131.00	0.2	920	0.02%
2023/08/15	1.1	134.05	0	0.00	134.00	1.1	930	0.12%
2023/08/14	1.1	135.73	2	132.25	132.00	-0.9	931	-0.09%
2023/08/11	0.1	138.00	1	136.50	136.00	-0.9	928	-0.10%
2023/08/10	0	0.00	1.2	136.28	136.00	-1.2	938	-0.13%
2023/08/08	0.1	144.50	0	0.00	143.00	0.1	925	0.01%
2023/08/07	0	0.00	1	144.00	147.00	-1	926	-0.11%
2023/08/04	1.3	148.73	0	0.00	148.50	1.3	919	0.14%
2023/08/02	0	0.00	4.1	150.91	147.50	-4.1	920	-0.44%
2023/08/01	5	156.60	8	153.69	154.50	-3	920	-0.33%
2023/07/31	17.2	164.33	12.3	158.90	154.00	4.9	905	0.54%
2023/07/28	7	158.72	10.3	157.58	159.00	-3.3	854	-0.38%
2023/07/27	0	0.00	1	151.05	153.00	-1	813	-0.13%
2023/07/26	2	153.00	1	150.50	149.00	1	812	0.12%
2023/07/25	7.1	154.93	3	153.50	154.00	4.1	835	0.49%
2023/07/24	0	0.00	2	148.50	149.50	-2	909	-0.22%
2023/07/21	0	0.00	0	154.00	151.00	0	947	0.00%
2023/07/20	5	146.51	5	147.50	152.00	0	981	0.00%
2023/07/19	8	144.88	8	142.00	142.50	0	1,006	0.00%
2023/07/18	19	155.84	16	155.84	146.50	3	1,011	0.30%
2023/07/17	2	151.50	3	151.50	152.50	-1	939	-0.11%
2023/07/14	0	0.00	0.2	143.00	143.00	-0.2	919	-0.02%
2023/07/13	0	0.00	1.2	148.67	142.00	-1.2	940	-0.12%
2023/07/12	2	147.75	1	147.00	148.50	1	999	0.10%
2023/07/07	3	138.49	2.2	136.91	137.00	0.8	962	0.08%
2023/07/06	7	140.43	4	139.75	138.50	3	958	0.31%
2023/07/05	0	147.00	0	0.00	148.00	0	949	0.00%
2023/07/04	0	0.00	2	143.25	146.00	-2	931	-0.21%
2023/07/03	1	141.00	1	142.50	142.00	0	926	0.00%
2023/06/30	0	0.00	0	143.00	141.00	0	933	0.00%
2023/06/29	0	0.00	0.2	143.50	143.50	-0.2	953	-0.02%
2023/06/28	0.2	141.50	0	0.00	141.00	0.2	949	0.02%
2023/06/27	0	0.00	4	142.00	140.00	-4	948	-0.42%
2023/06/26	1	143.00	0	0.00	142.50	1	948	0.11%
2023/06/21	0	0.00	1	147.00	147.00	-1	940	-0.11%
2023/06/20	0	0.00	0	153.00	150.50	0	936	0.00%
2023/06/19	5.5	154.09	7	154.21	150.50	-1.5	930	-0.16%
2023/06/16	0	0.00	4	147.76	151.00	-4	875	-0.46%
2023/06/15	5.2	149.07	4.5	146.88	146.50	0.7	844	0.08%
2023/06/14	6.5	144.08	2	144.50	144.00	4.5	806	0.56%
2023/06/13	0	0.00	1	139.50	140.00	-1	772	-0.13%
2023/06/12	0	137.00	0	0.00	136.50	0	762	0.00%
2023/06/09	4	139.63	8.1	139.74	138.00	-4.1	759	-0.54%
2023/06/08	1	136.00	2	135.50	134.50	-1	747	-0.13%
2023/06/07	1	134.50	0	0.00	136.00	1	752	0.13%
2023/05/19	0	0.00	1	134.00	133.00	-1	804	-0.12%
2023/05/18	1	131.50	0	0.00	129.50	1	796	0.13%
2023/05/16	2	130.50	2	130.00	130.50	0	803	0.00%
2023/05/12	1	129.00	1	127.00	129.00	0	806	0.00%
2023/05/11	4	128.13	4	128.13	127.00	0	807	0.00%
2023/05/10	1	127.50	2	126.50	126.50	-1	808	-0.12%
2023/05/08	2.3	129.50	3	128.83	127.50	-0.7	808	-0.09%
2023/05/05	0	0.00	2	135.25	134.00	-2	796	-0.25%
2023/05/04	1	137.50	0	0.00	136.50	1	806	0.12%
2023/05/03	0	0.00	0.1	136.50	136.50	-0.1	828	-0.01%
2023/05/02	2	136.50	0	0.00	136.50	2	844	0.24%
2023/04/28	7	135.57	11	135.86	136.50	-4	839	-0.48%
2023/04/27	18.1	134.02	17	134.94	134.00	1.1	802	0.14%
2023/04/26	6	127.67	4	127.13	128.00	2	707	0.28%
2023/04/25	7	135.86	2	135.00	125.50	5	660	0.76%
2023/04/24	36	136.24	35	133.94	131.00	1	597	0.17%
2023/04/21	2	133.25	1	129.50	129.50	1	559	0.18%
2023/04/20	1	136.50	0	0.00	135.00	1	562	0.18%
2023/04/19	2	139.00	2	138.00	138.50	0	560	0.00%
2023/04/18	0	0.00	5.1	140.00	141.00	-5.1	550	-0.92%
2023/04/17	0	0.00	1.4	136.82	143.50	-1.4	527	-0.27%
2023/04/10	2	130.00	0	0.00	131.50	2	482	0.41%
2023/03/31	0	0.00	1	130.50	130.00	-1	483	-0.21%
2023/03/30	3	132.67	2	133.00	132.50	1	477	0.21%
2023/03/23	0	0.00	8	129.44	129.00	-8	491	-1.63%
2023/03/21	0	0.00	0.2	123.50	125.50	-0.2	504	-0.03%
2023/03/13	0.2	122.50	0	0.00	123.00	0.2	701	0.02%
2023/03/10	0	129.00	0	0.00	126.00	0	721	0.00%
2023/03/09	0	0.00	2	130.00	129.50	-2	867	-0.23%
2023/02/20	1	131.50	0	0.00	130.50	1	977	0.10%
2023/02/17	0	0.00	1	130.00	130.50	-1	1,032	-0.10%
2023/02/14	2	130.00	2	131.00	130.00	0	1,092	0.00%
2023/02/10	0	0.00	0.1	127.00	126.00	-0.1	1,106	-0.01%
2023/02/09	0.1	129.50	0	0.00	129.50	0.1	1,152	0.01%
2023/02/06	0	128.50	3	129.00	128.50	-3	1,149	-0.26%
2023/02/02	0.1	133.38	1	133.00	132.50	-0.9	1,147	-0.08%
2023/02/01	32	132.72	4	130.50	132.50	28	1,138	2.46%
2023/01/31	2	127.50	1	128.50	128.50	1	1,111	0.09%
2023/01/30	0	0.00	2	123.00	123.00	-2	1,095	-0.18%
2023/01/06	0	0.00	1	117.00	119.50	-1	1,143	-0.09%
2023/01/04	3	122.00	1	119.50	119.50	2	1,159	0.17%
2022/12/29	0	114.50	0	0.00	114.50	0	1,156	0.00%
2022/12/28	0	117.50	0	0.00	114.00	0	1,162	0.00%
2022/12/27	0	0.00	1.1	120.03	119.50	-1.1	1,164	-0.09%
2022/12/22	3	121.00	2	120.50	119.00	1	1,188	0.08%
2022/12/16	0	0.00	1	127.00	129.00	-1	1,224	-0.08%
2022/12/13	8	134.81	9	131.44	130.00	-1	1,202	-0.08%
2022/12/12	2	134.75	2	135.25	133.50	0	1,199	0.00%
2022/12/09	32	136.58	33	137.79	135.00	-1	1,185	-0.08%
2022/12/08	2	134.25	1.1	132.66	133.50	0.9	1,141	0.08%
2022/12/07	11.1	132.43	11	134.00	128.00	0.1	1,105	0.01%
2022/12/06	6	135.17	6	135.92	132.00	0	1,090	0.00%
2022/12/02	1	130.50	1	129.50	129.00	0	1,043	0.00%
2022/12/01	33	135.45	41	135.39	131.50	-8	1,033	-0.77%
2022/11/30	9	125.06	13	127.77	130.50	-4	894	-0.45%
2022/11/28	0	0.00	0.3	116.00	116.50	-0.3	838	-0.04%
2022/11/23	1.2	114.92	0	0.00	114.50	1.2	871	0.14%
2022/11/21	1	115.00	0	0.00	114.00	1	937	0.11%
2022/11/16	7	120.36	11	119.64	118.50	-4	1,105	-0.36%
2022/11/15	6.3	121.90	6	122.58	122.50	0.3	1,236	0.02%
2022/11/14	4	119.00	5	117.90	118.50	-1	1,321	-0.08%
2022/11/11	10.2	116.60	2	115.50	118.00	8.2	1,322	0.62%
2022/11/10	3	112.83	2	111.50	111.50	1	1,356	0.07%
2022/11/09	0	0.00	1	111.50	113.00	-1	1,385	-0.07%
2022/11/08	0	0.00	1	111.00	110.00	-1	1,401	-0.07%
2022/11/07	2	112.50	0	0.00	112.00	2	1,395	0.14%
2022/11/04	1	108.50	0	0.00	107.00	1	1,355	0.07%
2022/10/25	1	106.00	1	107.50	104.00	0	1,435	0.00%
2022/10/21	7	113.14	0	0.00	110.50	7	1,498	0.47%
2022/10/20	4	111.25	0	0.00	116.50	4	1,497	0.27%
2022/10/19	1	110.50	1	110.00	110.00	0	1,537	0.00%
2022/10/18	1	109.50	1	110.50	110.00	0	1,678	0.00%
2022/10/17	0	106.00	0	0.00	109.50	0	1,746	0.00%
2022/10/12	0	0.00	2	109.50	111.00	-2	1,818	-0.11%
2022/10/11	0	0.00	2	111.25	111.50	-2	1,840	-0.11%
2022/10/04	1	120.50	3	120.50	121.00	-2	2,006	-0.10%
2022/10/03	1	121.50	1	120.00	119.50	0	2,116	0.00%
2022/09/30	2	120.00	0	0.00	120.00	2	2,162	0.09%
2022/09/28	1	119.00	1	115.00	114.00	0	2,227	0.00%
2022/09/26	0	122.00	39	122.91	120.50	-39	2,269	-1.72%
2022/09/23	0	133.00	0.1	133.00	132.00	-0.1	2,288	0.00%
2022/09/21	1	134.50	0	0.00	134.00	1	2,368	0.04%
2022/09/19	1	137.00	1	135.50	134.50	0	2,448	0.00%
2022/09/16	0	0.00	1	140.50	139.00	-1	2,473	-0.04%
2022/09/07	3	136.00	2	134.75	139.50	1	2,837	0.04%
2022/09/06	2	140.00	3	138.83	138.00	-1	2,902	-0.03%
2022/09/05	1	140.00	0	0.00	140.50	1	2,973	0.03%
2022/09/02	2	143.25	0	0.00	143.00	2	3,055	0.07%
2022/09/01	2	152.00	4	149.38	146.00	-2	3,107	-0.06%
2022/08/31	0	0.00	4.2	151.07	153.00	-4.2	3,161	-0.13%
2022/08/30	5	152.20	0	0.00	152.00	5	3,326	0.15%
2022/08/29	1	151.00	2	151.50	151.00	-1	3,501	-0.03%
2022/08/26	19.1	164.96	22.2	161.52	160.50	-3.1	3,827	-0.08%
2022/08/25	33	162.50	1	162.00	161.00	32	4,267	0.75%
2022/08/24	3	162.33	2.1	162.62	160.00	0.9	4,512	0.02%
2022/08/23	11.3	164.48	16	162.91	159.50	-4.7	4,726	-0.10%
2022/08/22	26.1	163.80	63.1	163.23	159.50	-37	4,744	-0.78%
2022/08/19	116	164.50	55	157.99	158.50	61	4,631	1.32%	大買/
2022/08/18	16	149.28	11	151.00	151.50	5	4,536	0.11%
2022/08/17	7	152.21	0	0.00	149.00	7	4,567	0.15%
2022/08/16	2	150.25	1.1	147.18	146.00	0.9	4,667	0.02%
2022/08/15	1.1	145.02	1	146.00	147.50	0.1	4,706	0.00%
2022/08/12	0	0.00	1	141.50	143.00	-1	4,728	-0.02%
2022/08/11	0	141.00	0	0.00	140.00	0	4,812	0.00%
2022/08/10	0	139.00	1	138.50	138.00	-1	4,892	-0.02%
2022/08/09	1	140.00	0	0.00	140.00	1	5,066	0.02%
2022/08/08	2	140.00	2	141.00	142.50	0	5,281	0.00%
2022/08/05	0.1	142.00	0	0.00	144.00	0.1	5,316	0.00%
2022/08/04	0	0.00	2	137.00	140.00	-2	5,330	-0.04%
2022/08/03	1	144.00	1	141.00	141.00	0	5,350	0.00%
2022/08/02	2	143.50	1	143.00	144.00	1	5,363	0.02%
2022/08/01	2.1	148.54	2	149.50	148.00	0.1	5,376	0.00%
2022/07/29	3	150.00	2	150.25	150.00	1	5,390	0.02%
2022/07/28	3	149.50	3	146.33	148.00	0	5,392	0.00%
2022/07/27	0	0.00	0.1	147.50	147.50	-0.1	5,430	0.00%
2022/07/26	6	149.50	11	148.86	145.50	-5	5,432	-0.09%
2022/07/25	23	154.91	27	151.70	151.00	-4	5,422	-0.07%
2022/07/22	6	149.58	6	157.33	158.00	0	5,371	0.00%
2022/07/21	9	141.94	7	143.50	144.00	2	5,352	0.04%
2022/07/20	0.1	141.00	9	143.06	141.00	-8.9	5,356	-0.17%
2022/07/19	15	141.37	1	142.50	139.00	14	5,378	0.26%
2022/07/18	3	139.67	3.1	140.86	139.50	-0.1	5,393	0.00%
2022/07/15	5	138.80	4	140.13	139.00	1	5,401	0.02%
2022/07/14	1	132.50	2	137.50	139.50	-1	5,472	-0.02%
2022/07/13	1	134.50	3	135.17	134.50	-2	5,634	-0.04%
2022/07/12	8	131.37	8	130.45	129.00	0	5,632	0.00%
2022/07/11	14	145.00	12	142.38	138.50	2	5,644	0.04%
2022/07/08	4	140.00	3	138.50	137.50	1	5,610	0.02%
2022/07/07	1.1	136.14	1	133.50	137.00	0.1	5,608	0.00%
2022/07/06	0	0.00	2	137.75	133.50	-2	5,673	-0.04%
2022/07/05	7	145.79	6	142.50	143.00	1	6,109	0.02%
2022/07/04	13	148.35	8	146.00	146.50	5	6,261	0.08%
2022/07/01	1.1	156.46	7	153.79	146.50	-5.9	6,306	-0.09%
2022/06/30	7.1	164.97	5	162.00	158.50	2.1	6,338	0.03%
2022/06/29	5	172.80	7	170.86	170.00	-2	6,436	-0.03%
2022/06/28	0	0.00	2	168.00	170.00	-2	6,557	-0.03%
2022/06/27	10	173.20	13	173.12	174.00	-3	6,684	-0.04%
2022/06/24	11	168.68	10	167.35	168.00	1	6,755	0.01%
2022/06/23	6.2	167.73	28	168.80	168.00	-21.9	6,997	-0.31%
2022/06/22	19.3	171.34	50	169.54	167.50	-30.7	7,158	-0.43%
2022/06/21	8	175.25	10	174.95	179.00	-2	7,482	-0.03%
2022/06/20	12.2	173.17	17	172.76	170.00	-4.8	8,034	-0.06%
2022/06/17	37	177.62	39	177.59	180.00	-2	8,474	-0.02%
2022/06/16	19	184.90	33.4	182.62	178.00	-14.4	8,952	-0.16%
2022/06/15	10	192.65	8.1	191.12	188.00	2	9,156	0.02%
2022/06/14	10	189.10	19	189.50	193.00	-9	9,370	-0.10%
2022/06/13	13	194.77	11.3	191.64	193.00	1.7	9,354	0.02%
2022/06/10	14	198.96	12.3	197.40	197.00	1.7	9,287	0.02%
2022/06/09	17.1	199.18	16	199.91	200.00	1.1	9,250	0.01%
2022/06/08	54	200.03	38	199.72	198.00	16	9,236	0.17%
2022/06/07	59	200.74	26	199.54	198.00	33	9,124	0.36%
2022/06/06	65.1	220.89	93	222.41	204.50	-27.9	8,980	-0.31%
2022/06/02	112.1	232.34	75.1	231.33	225.50	37	8,706	0.43%	大買/
2022/06/01	31	216.94	35.3	222.10	226.50	-4.3	8,355	-0.05%
2022/05/31	39.3	202.17	36	202.50	206.00	3.3	8,302	0.04%
2022/05/30	40	192.76	10.4	198.92	202.00	29.6	8,178	0.36%
2022/05/27	2	184.00	2	188.00	184.00	0	8,089	0.00%
2022/05/26	6.2	184.07	8	182.75	182.50	-1.8	8,086	-0.02%
2022/05/25	7	185.21	4	186.88	187.00	3	8,063	0.04%
2022/05/24	14	187.75	10.4	185.93	181.00	3.6	8,033	0.05%
2022/05/23	10	186.50	68	184.63	184.00	-58	7,923	-0.73%
2022/05/20	6.2	182.92	16.3	182.54	182.00	-10.1	7,883	-0.13%
2022/05/19	6.3	178.90	6	184.42	186.50	0.3	7,868	0.00%
2022/05/18	14.2	188.23	17.3	188.46	188.00	-3.1	7,835	-0.04%
2022/05/17	34.3	187.69	18.1	189.39	191.00	16.2	7,813	0.21%
2022/05/16	27.1	185.87	23.3	186.30	189.50	3.8	7,875	0.05%
2022/05/13	58	171.52	8	172.81	174.50	50	7,759	0.64%
2022/05/12	8	169.38	5	168.20	167.00	3	7,764	0.04%
2022/05/11	5	176.60	7	176.50	174.50	-2	7,807	-0.03%
2022/05/10	3	174.33	3.1	174.50	174.50	-0.1	7,956	0.00%
2022/05/09	15	174.80	15	177.07	175.00	0	7,960	0.00%
2022/05/06	2	174.25	0	0.00	176.00	2	7,954	0.03%
2022/05/05	4	183.00	2	181.00	180.50	2	7,958	0.03%
2022/05/04	12	181.00	10	178.60	180.50	2	7,954	0.03%
2022/05/03	1	173.00	5	175.50	175.50	-4	7,930	-0.05%
2022/04/29	3	175.17	0	0.00	173.50	3	7,972	0.04%
2022/04/28	9	175.94	8	174.44	171.00	1	8,001	0.01%
2022/04/27	2.1	167.48	2	168.81	173.00	0.1	7,938	0.00%
2022/04/26	8.1	173.24	7	169.86	171.50	1.1	7,949	0.01%
2022/04/25	7.1	171.08	7	169.50	170.00	0.1	7,930	0.00%
2022/04/22	5.1	182.23	5.4	179.86	177.00	-0.3	7,901	0.00%
2022/04/21	2	187.18	2.2	182.26	182.50	-0.2	7,865	0.00%
2022/04/20	9	187.83	8	184.81	185.50	1	7,847	0.01%
2022/04/19	21	188.31	25	188.26	184.50	-4	7,743	-0.05%
2022/04/18	6	177.42	4	180.50	175.50	2	7,557	0.03%
2022/04/15	8.1	181.59	9.2	179.32	175.50	-1.1	7,519	-0.01%
2022/04/14	7	189.86	8	192.56	187.50	-1	7,471	-0.01%
2022/04/13	18	186.53	18	184.94	184.00	0	7,433	0.00%
2022/04/12	22.7	194.55	27	192.35	185.50	-4.3	7,403	-0.06%
2022/04/11	58.2	206.75	40	201.88	193.00	18.2	7,309	0.25%
2022/04/08	9	194.18	13.1	196.69	201.50	-4.1	6,871	-0.06%
2022/04/07	24.1	189.26	47	187.21	183.50	-22.9	7,141	-0.32%
2022/04/06	7	190.36	14.1	192.88	195.50	-7.1	7,485	-0.09%
2022/04/01	36	194.49	26.2	192.50	192.50	9.8	7,523	0.13%
2022/03/31	18.2	199.97	14	195.29	193.00	4.2	7,618	0.06%
2022/03/30	14.1	195.96	19	198.95	199.50	-5	7,616	-0.07%
2022/03/29	14	200.82	12	200.50	200.00	2	7,557	0.03%
2022/03/28	43	200.88	42.3	201.80	200.50	0.7	7,588	0.01%
2022/03/25	11.4	201.44	24.1	198.88	197.50	-12.8	7,569	-0.17%
2022/03/24	35.3	209.82	36.1	207.91	202.00	-0.8	7,450	-0.01%
2022/03/23	108.2	210.56	90.3	208.86	208.00	17.9	7,134	0.25%	大買/
2022/03/22	67	194.99	66	198.67	209.00	1	6,591	0.02%
2022/03/21	141.4	191.60	98.1	189.86	190.00	43.3	6,105	0.71%	大買/
2022/03/18	48.3	171.63	58.4	176.23	184.00	-10.1	5,587	-0.18%
2022/03/17	50.5	162.34	42	164.63	167.50	8.4	5,329	0.16%
2022/03/16	6	152.00	5	152.00	156.50	1	5,105	0.02%
2022/03/15	2	151.50	2	147.02	145.50	0	5,111	0.00%
2022/03/14	4	154.13	0	0.00	153.00	4	5,138	0.08%
2022/03/11	19.2	153.20	21	152.36	152.50	-1.8	5,129	-0.03%
2022/03/10	8	151.88	7	152.21	149.50	1	5,130	0.02%
2022/03/09	2.1	144.71	1	143.00	146.00	1.1	5,101	0.02%
2022/03/08	14.3	142.02	25	141.06	141.00	-10.7	5,064	-0.21%
2022/03/07	36.2	153.53	25	153.86	144.50	11.2	4,988	0.22%
2022/03/04	42.2	158.69	34	156.40	153.00	8.2	4,868	0.17%
2022/03/03	1	157.50	2.3	161.50	161.50	-1.3	4,651	-0.03%
2022/03/02	1	151.00	1	147.00	147.00	0	4,504	0.00%
2022/03/01	0	0.00	1	146.00	146.00	-1	4,486	-0.02%
2022/02/25	1	144.50	2	142.75	142.50	-1	4,459	-0.02%
2022/02/24	1	140.00	2	143.00	141.50	-1	4,484	-0.02%
2022/02/23	4	150.38	3	150.00	148.00	1	4,456	0.02%
2022/02/22	4	144.88	4	146.13	146.00	0	4,405	0.00%
2022/02/21	5.1	151.91	8	150.19	149.50	-2.9	4,374	-0.07%
2022/02/18	9	154.44	10	154.70	153.50	-1	4,354	-0.02%
2022/02/17	10	151.45	14	152.57	158.50	-4	4,304	-0.09%
2022/02/16	49.2	156.76	38	156.83	154.50	11.2	4,258	0.26%
2022/02/15	5	146.40	10	145.90	150.00	-5	4,049	-0.12%
2022/02/14	3	142.67	4	142.63	136.50	-1	4,039	-0.02%
2022/02/11	14	148.96	13	149.15	150.50	1	4,196	0.02%
2022/02/10	27	152.50	25	150.80	151.50	2	4,165	0.05%
2022/02/09	3	138.33	3	140.83	141.50	0	4,080	0.00%
2022/02/08	1	132.50	3	132.00	129.00	-2	4,088	-0.05%
2022/02/07	7	128.14	8	128.25	132.50	-1	4,095	-0.02%
2022/01/26	5	128.10	8	127.94	130.50	-3	4,059	-0.07%
2022/01/25	13	127.88	11.6	126.74	126.50	1.4	4,021	0.04%
2022/01/24	18	130.89	21	130.83	134.00	-3	3,972	-0.08%
2022/01/21	30	131.38	26	136.00	130.50	4	3,901	0.10%
2022/01/20	9	147.94	9	145.33	145.00	0	3,829	0.00%
2022/01/19	10	147.30	8	147.69	147.50	2	3,799	0.05%
2022/01/18	3	157.00	0	0.00	153.00	3	3,736	0.08%
2022/01/17	0	153.50	0	0.00	158.00	0	3,711	0.00%
2022/01/14	0	0.00	2	144.75	147.50	-2	3,685	-0.05%
2022/01/12	0	0.00	1	159.50	158.00	-1	3,648	-0.03%
2022/01/11	0	0.00	1	153.00	153.50	-1	3,632	-0.03%
2022/01/10	0	0.00	3	158.33	161.00	-3	3,628	-0.08%
2022/01/07	0.1	155.00	1	159.00	157.00	-0.9	3,620	-0.02%
2022/01/06	2.2	157.45	6	156.50	161.00	-3.8	3,598	-0.11%
2022/01/05	0	0.00	18	170.83	173.50	-18	3,556	-0.51%
2022/01/04	0	0.00	14	170.46	171.00	-14	3,536	-0.40%
2022/01/03	1.5	172.33	6	170.17	169.50	-4.5	3,521	-0.13%
2021/12/30	98	180.64	82.1	180.10	174.50	15.9	3,488	0.46%
2021/12/29	77.2	168.53	64	169.33	178.00	13.2	3,027	0.44%
2021/12/28	7	154.79	26.2	159.04	162.00	-19.2	2,608	-0.74%
2021/12/27	32.2	142.96	44	144.63	147.50	-11.8	2,492	-0.47%
2021/12/24	27	133.09	46.3	136.72	141.50	-19.3	2,264	-0.85%
2021/12/23	6	126.08	5	126.70	129.00	1	2,090	0.05%
2021/12/22	32	122.59	97	121.77	128.00	-65	1,989	-3.27%
2021/12/21	34.1	124.10	46	123.79	116.50	-11.9	1,837	-0.65%
2021/12/20	0	0.00	10	119.15	123.00	-10	1,581	-0.63%
2021/12/17	6.2	111.40	8	112.88	112.00	-1.8	1,486	-0.12%
2021/12/16	17	109.94	17	110.97	109.50	0	1,414	0.00%
2021/12/15	5	102.60	24	102.75	104.00	-19	1,365	-1.39%
2021/12/14	1	98.00	2	104.50	99.30	-1	1,345	-0.07%
2021/12/13	5	104.60	20	105.75	104.50	-15	1,304	-1.15%
2021/12/10	6	105.58	5	108.60	105.00	1	1,313	0.08%
2021/12/09	3	100.10	12	103.33	101.00	-9	1,271	-0.71%
2021/12/08	1	96.70	2	101.00	101.00	-1	1,203	-0.08%
2021/12/07	0	0.00	1	94.50	92.10	-1	1,149	-0.09%
2021/12/06	8	94.71	18	94.26	93.80	-10	1,125	-0.89%
2021/12/03	1	83.00	0.4	88.15	87.70	0.6	1,058	0.06%
2021/12/02	1	81.90	0	0.00	81.80	1	1,019	0.10%
2021/11/30	12.1	81.22	2	80.60	80.10	10.1	1,008	1.00%
2021/11/29	6	78.20	0	0.00	80.00	6	985	0.61%
2021/11/26	11.1	80.96	0	0.00	80.50	11.1	976	1.14%
2021/11/25	10	83.28	3	82.10	82.30	7	965	0.73%
2021/11/24	4	85.05	2	83.50	83.60	2	956	0.21%
2021/11/23	9.6	85.69	7	87.29	83.50	2.6	939	0.27%
2021/11/22	2	82.60	2	82.50	82.90	0	887	0.00%
2021/11/19	25.2	82.83	25	81.84	81.90	0.2	880	0.02%
2021/11/17	0	0.00	1	83.98	82.60	-1	863	-0.12%
2021/11/16	5	84.04	0	0.00	82.10	5	849	0.59%
2021/11/12	0	0.00	1	81.20	83.50	-1	809	-0.12%
2021/11/11	14	87.14	14	87.72	83.60	0	773	0.00%
2021/11/10	36	93.33	36	92.64	89.20	0	672	0.00%
2021/11/09	11	85.03	9	87.30	88.10	2	456	0.44%
2021/11/08	18	89.60	64	91.81	80.10	-46	413	-11.12%
2021/11/05	3	83.67	2	84.85	86.40	1	305	0.33%
2021/11/04	0	0.00	13	77.29	78.60	-13	263	-4.94%
2021/11/02	15	70.95	0	0.00	70.50	15	231	6.49%
2021/11/01	13	69.83	0	0.00	70.60	13	232	5.60%
2021/10/20	1	70.00	0	0.00	70.40	1	217	0.46%
2021/10/18	1	70.90	0	0.00	71.00	1	212	0.47%
2021/10/15	6	67.80	0	0.00	68.80	6	203	2.95%
2021/10/13	1	67.70	0	0.00	67.50	1	196	0.51%
2021/10/05	13	66.41	0	0.00	65.80	13	176	7.36%
2021/10/04	3	66.00	0	0.00	65.20	3	170	1.76%
2021/10/01	3	66.57	0	0.00	65.80	3	169	1.77%
2021/09/30	7	66.49	0	0.00	67.40	7	166	4.21%
2021/09/29	4	67.00	0	0.00	67.30	4	164	2.43%
2021/09/28	10	68.25	0	0.00	68.10	10	164	6.10%
2021/09/27	1	69.50	0	0.00	69.20	1	162	0.62%
2021/09/22	1	67.40	0	0.00	69.80	1	155	0.65%
2021/09/16	0	0.00	1	69.30	69.90	-1	144	-0.69%
2021/09/15	8	73.20	5	71.90	70.30	3	135	2.22%
2021/09/14	2	72.90	2	71.90	72.00	0	83	0.00%
2021/09/13	1	68.00	0	0.00	67.80	1	53	1.87%
2021/08/09	0	0.00	0	61.70	61.80	0	39	-0.01%
2021/07/01	0	0.00	1	64.60	64.60	-1	84	-1.19%
2021/06/23	0	0.00	1	63.30	63.20	-1	103	-0.96%
2021/06/10	0	0.00	2	63.40	63.40	-2	115	-1.72%
2021/05/04	0	0.00	1	65.30	65.70	-1	147	-0.68%
2021/05/03	2	68.70	0	0.00	68.20	2	143	1.40%
2021/04/28	1	68.40	0	0.00	68.40	1	140	0.71%
2021/04/15	0	0.00	3	67.67	67.70	-3	130	-2.29%
2021/04/14	0	0.00	1	67.10	66.60	-1	129	-0.77%
2021/04/09	1	68.50	0	0.00	67.90	1	127	0.78%
2021/04/01	0	0.00	6	66.42	67.80	-6	118	-5.07%
2021/03/31	0	0.00	11	65.88	65.90	-11	112	-9.81%
2021/03/30	0	0.00	8	65.33	65.50	-8	111	-7.19%
2021/03/29	0	0.00	9	64.67	64.50	-9	108	-8.29%
2021/03/25	1	64.10	0	0.00	64.10	1	108	0.92%
2021/03/23	0	0.00	1	64.90	64.80	-1	111	-0.89%
2021/03/22	1	64.80	0	0.00	64.70	1	111	0.90%
2021/03/16	0	0.00	1	64.00	63.90	-1	113	-0.88%
2021/03/15	1	64.30	0	0.00	64.10	1	116	0.86%
2021/03/12	2	64.35	1	64.70	64.70	1	118	0.84%
2021/03/05	0	0.00	2	64.00	63.00	-2	133	-1.49%
2021/02/23	0	0.00	1	63.20	63.40	-1	133	-0.75%
2021/02/19	1	64.50	0	0.00	63.90	1	145	0.69%
2021/02/04	1	60.00	0	0.00	59.60	1	137	0.73%
2021/02/03	1	58.70	0	0.00	59.10	1	136	0.73%
2021/01/28	1	57.80	0	0.00	57.60	1	134	0.74%
2021/01/26	2	59.95	0	0.00	59.80	2	130	1.53%
2021/01/25	1	61.10	0	0.00	61.00	1	129	0.77%
2021/01/21	0	0.00	1	61.50	61.50	-1	128	-0.78%
2021/01/20	2	60.25	0	0.00	60.90	2	128	1.56%
2021/01/15	3	62.40	0	0.00	62.50	3	125	2.39%
2021/01/13	0	0.00	2	62.60	63.60	-2	123	-1.61%
2021/01/12	8	63.31	0	0.00	62.90	8	122	6.51%
2021/01/07	3	64.30	0	0.00	64.40	3	122	2.46%
2020/12/31	2	64.80	0	0.00	65.00	2	120	1.66%
2020/12/30	1	65.30	0	0.00	65.50	1	119	0.84%
2020/12/29	9	65.00	0	0.00	65.10	9	121	7.42%
2020/12/28	1	65.80	0	0.00	65.80	1	120	0.83%
2020/12/25	5	65.72	0	0.00	65.80	5	119	4.18%
2020/12/22	2	65.75	5	65.72	65.30	-3	119	-2.51%
2020/12/18	2	67.20	0	0.00	66.00	2	121	1.65%
2020/12/17	1	65.40	0	0.00	65.80	1	119	0.84%
2020/12/09	2	66.80	3	66.93	66.80	-1	123	-0.81%
2020/12/08	14	65.27	0	0.00	65.70	14	122	11.42%
2020/12/07	20	64.73	0	0.00	64.60	20	120	16.55%
2020/12/04	11	64.06	0	0.00	65.30	11	119	9.22%
2020/12/01	4	68.03	0	0.00	68.10	4	117	3.40%
2020/11/27	6	69.00	0	0.00	69.30	6	117	5.13%
2020/11/23	1	70.70	0	0.00	69.70	1	118	0.84%
2020/11/19	0	0.00	3	71.60	71.10	-3	122	-2.45%
2020/11/09	3	67.93	0	0.00	67.60	3	149	2.01%
2020/10/14	1	66.70	0	0.00	67.10	1	455	0.22%
2020/09/24	4	64.80	0	0.00	64.40	4	550	0.73%
2020/09/22	6	68.20	0	0.00	68.30	6	548	1.09%
2020/09/21	10	69.94	0	0.00	69.30	10	548	1.82%
2020/09/17	0	0.00	7	68.30	68.80	-7	541	-1.29%
2020/09/16	7	68.94	2	69.25	68.90	5	538	0.93%
2020/09/15	2	67.75	0	0.00	68.20	2	536	0.37%
2020/09/08	4	68.30	0	0.00	68.00	4	529	0.76%
2020/09/07	6	68.47	0	0.00	68.70	6	529	1.13%
2020/09/04	4	69.30	1	71.30	69.40	3	527	0.57%
2020/09/03	0	0.00	2	70.45	69.80	-2	515	-0.39%
2020/09/02	0	0.00	5	69.64	69.70	-5	515	-0.97%
2020/08/31	22	70.82	0	0.00	70.80	22	514	4.28%
2020/08/28	0	0.00	2	70.10	69.80	-2	511	-0.39%
2020/08/26	2	71.55	0	0.00	70.90	2	508	0.39%
2020/08/13	2	70.30	2	71.40	70.20	0	481	0.00%
2020/08/10	1	75.90	0	0.00	76.30	1	450	0.22%
2020/08/05	2	80.20	5	79.36	78.90	-3	420	-0.71%
2020/08/04	1	80.70	12	81.13	80.30	-11	412	-2.67%
2020/08/03	1	80.10	4	79.98	80.00	-3	404	-0.74%
2020/07/29	0	0.00	25	78.48	80.00	-25	368	-6.79%
2020/07/28	6	79.65	4	80.25	75.10	2	339	0.59%
2020/07/27	3	74.67	2	76.60	78.30	1	290	0.34%
2020/07/24	1	68.00	4	69.45	71.20	-3	245	-1.22%
2020/07/23	6	69.68	0	0.00	67.30	6	225	2.66%
2020/07/22	1	62.20	1	67.10	68.30	0	198	0.00%
2020/07/20	0	0.00	5	60.50	60.90	-5	164	-3.04%
2020/07/16	9	58.40	0	0.00	57.90	9	143	6.26%
2020/07/08	0	0.00	1	60.00	59.80	-1	107	-0.93%
2020/07/03	1	55.10	0	0.00	55.00	1	61	1.62%
2020/07/02	5	51.90	0	0.00	52.30	5	52	9.52%
2020/06/22	2	51.00	0	0.00	51.20	2	46	4.33%
2020/06/16	11	49.60	0	0.00	49.40	11	43	25.09%
2020/06/09	4	49.85	0	0.00	49.85	4	43	9.20%
2020/06/03	4	50.00	0	0.00	50.00	4	44	8.99%
2020/05/29	0	0.00	3	49.60	49.80	-3	42	-7.02%
2020/05/28	1	49.30	0	0.00	49.30	1	41	2.42%
2020/05/26	2	49.70	0	0.00	50.00	2	36	5.43%
2020/05/25	2	49.25	1	48.20	49.30	1	33	2.94%
2020/03/27	0	0.00	1	41.25	41.50	-1	53	-1.89%
2020/02/27	1	47.00	0	0.00	46.60	1	59	1.68%
2020/02/11	0	0.00	1	46.10	46.10	-1	54	-1.82%
2020/02/07	0	0.00	2	46.85	46.85	-2	53	-3.74%
2020/02/05	0	0.00	2	47.05	47.00	-2	53	-3.76%
2020/01/13	1	49.10	0	0.00	49.10	1	45	2.17%
2020/01/10	0	0.00	2	48.45	48.75	-2	45	-4.41%
2020/01/09	0	0.00	2	47.65	47.80	-2	44	-4.46%
2020/01/08	0	0.00	2	46.68	46.65	-2	44	-4.49%
2020/01/07	0	0.00	5	48.10	47.55	-5	43	-11.43%
2020/01/03	1	49.70	0	0.00	48.85	1	42	2.37%
2019/12/31	0	0.00	2	49.95	49.90	-2	40	-4.98%
2019/12/25	4	50.60	0	0.00	50.50	4	36	11.06%
2019/12/24	7	51.33	0	0.00	50.50	7	33	20.89%
2019/12/23	0	0.00	1	48.20	49.90	-1	26	-3.79%
2019/12/19	1	45.40	0	0.00	45.70	1	17	5.60%
2019/12/18	5	45.24	1	45.70	45.80	4	17	22.77%
2019/12/03	1	44.90	1	45.00	44.65	0	14	0.00%
2019/12/02	1	44.50	0	0.00	45.00	1	14	6.86%
2019/10/14	1	42.20	0	0.00	42.20	1	21	4.56%
2019/10/01	1	41.90	0	0.00	41.80	1	22	4.41%
2019/09/11	0	0.00	1	41.65	41.65	-1	31	-3.19%
2019/08/12	0	0.00	1	44.25	44.25	-1	27	-3.63%
2019/08/08	10	44.40	0	0.00	44.55	10	27	36.10%
2019/08/06	12	44.13	0	0.00	44.30	12	27	43.32%
2019/08/05	3	44.12	0	0.00	44.05	3	26	11.14%
2019/06/27	1	46.80	0	0.00	46.60	1	36	2.75%
2019/06/14	1	46.10	0	0.00	46.10	1	31	3.15%
2019/03/08	0	0.00	10	46.00	46.65	-10	41	-24.30%
2019/02/21	0	0.00	12	44.30	44.35	-12	31	-38.14%
2018/12/10	0	0.00	14	39.49	39.20	-14	36	-38.73%
2018/11/30	14	40.88	0	0.00	40.40	14	39	35.71%
2018/07/19	0	0.00	25	48.23	48.15	-25	83	-30.05%
2018/05/31	0	0.00	1	52.10	52.50	-1	72	-1.39%
2018/04/27	0	0.00	3	49.00	48.95	-3	87	-3.45%
2018/04/23	0	0.00	5	50.10	50.40	-5	88	-5.64%
2018/04/19	0	0.00	14	50.75	50.50	-14	89	-15.59%
2018/04/18	0	0.00	15	50.81	50.90	-15	89	-16.67%
2018/04/11	0	0.00	15	51.83	51.60	-15	95	-15.78%
2018/03/27	0	0.00	10	52.91	52.40	-10	113	-8.77%
2018/03/22	0	0.00	10	54.04	53.70	-10	113	-8.79%
2018/03/21	0	0.00	10	54.52	54.10	-10	113	-8.78%
2018/03/19	0	0.00	10	55.17	54.60	-10	115	-8.65%
2018/03/16	0	0.00	10	55.60	55.80	-10	115	-8.68%
2018/03/12	0	0.00	20	55.60	54.80	-20	124	-16.07%
2018/03/09	0	0.00	25	56.36	55.30	-25	126	-19.79%
2018/03/08	0	0.00	10	54.40	55.50	-10	132	-7.57%
2018/03/07	0	0.00	10	51.48	52.40	-10	126	-7.88%
2018/02/23	0	0.00	35	52.76	52.30	-35	157	-22.26%
2018/02/08	0	0.00	1	50.90	50.90	-1	235	-0.43%
2018/01/31	0	0.00	20	56.20	56.50	-20	255	-7.83%
2018/01/30	0	0.00	6	56.90	56.80	-6	256	-2.34%
2018/01/26	0	0.00	10	57.20	57.50	-10	268	-3.73%
2018/01/25	0	0.00	8	57.60	57.10	-8	287	-2.78%
2018/01/19	0	0.00	10	58.15	57.50	-10	294	-3.39%
2018/01/12	0	0.00	3	59.40	59.00	-3	301	-0.99%
2018/01/10	50	59.06	0	0.00	58.90	50	308	16.20%
2018/01/03	30	60.52	10	61.56	61.30	20	352	5.67%