• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    39.20
  • 漲跌
    ▲3.55
  • 漲幅
    +9.96%
  • 成交量
    5,296張
  • 產業
    上櫃 通信網路類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031738.591538.0939.20214,2210.01%
2024/12/02736.50735.9235.65014,1450.00%
2024/11/29136.05135.9536.05014,1290.00%
2024/11/28236.1000.0035.95214,1200.01%
2024/11/27638.954137.5336.95-3514,107-0.25%
2024/11/26539.00839.0138.95-314,101-0.02%
2024/11/252740.6928.340.7640.20-1.314,097-0.01%
2024/11/222741.5930.540.6839.90-3.514,104-0.02%
2024/11/211542.593042.3241.70-1514,196-0.11%
2024/11/202543.662843.3942.85-314,230-0.02%
2024/11/1949.543.4243.443.2843.106.114,1450.04%
2024/11/18641.631241.6941.25-614,056-0.04%
2024/11/15242.40642.5743.40-413,994-0.03%
2024/11/142545.7624.246.0744.500.813,9140.01%
2024/11/1321.445.615445.6845.70-32.713,808-0.24%
2024/11/123245.7131.145.4745.650.913,6810.01%
2024/11/114147.223447.0346.80713,5660.05%
2024/11/0810052.008452.0252.001613,4250.12%
2024/11/0711452.35120.952.2950.50-6.913,074-0.05% 大買/大賣/
2024/11/064751.404751.4950.20012,7430.00%
2024/11/05224.352.89164.152.5751.7060.212,5780.48% 大買/大賣/
2024/11/04110.148.078449.6651.2026.111,7430.22% 大買/
2024/11/012544.5326.545.6746.55-1.511,321-0.01%
2024/10/301543.591042.8742.35511,1690.04%
2024/10/29443.75543.6943.65-111,123-0.01%
2024/10/289.547.4724.346.7344.60-14.811,062-0.13%
2024/10/2524.549.963349.8949.40-8.510,951-0.08%
2024/10/2414.150.121350.3749.451.110,8360.01%
2024/10/233752.0931.651.4651.805.510,7490.05%
2024/10/221250.583450.4150.00-2210,611-0.21%
2024/10/2145.252.356851.7251.60-22.810,556-0.22%
2024/10/183552.8742.251.7451.10-7.210,518-0.07%
2024/10/17201.854.48125.453.8453.7076.410,4420.73% 大買/大賣/
2024/10/165250.917051.8354.40-189,955-0.18%
2024/10/15101.553.48130.151.8349.50-28.69,593-0.30% 大買/大賣/
2024/10/14120.752.9211152.5052.509.79,1460.11% 大買/大賣/
2024/10/11217.153.8718153.2553.4036.18,7510.41% 大買/大賣/
2024/10/092850.575452.0453.50-267,977-0.33%
2024/10/08258.549.6826649.1048.65-7.57,638-0.10% 大買/大賣/
2024/10/0711947.7712948.8849.95-106,796-0.15% 大買/大賣/
2024/10/0425343.0419443.3345.45596,1430.96% 大買/大賣/
2024/10/019339.23115.339.5341.35-22.35,152-0.43% 大賣/
2024/09/303737.583737.7737.6004,7770.00%
2024/09/277238.698138.4336.60-94,601-0.20%
2024/09/26838.143437.3337.00-264,298-0.60%
2024/09/25144.339.798239.2538.6562.34,1461.50% 大買/
2024/09/241838.941939.4139.95-13,644-0.03%
2024/09/232134.212235.0336.35-13,437-0.03%
2024/09/204734.233833.9033.0593,2730.27%
2024/09/197632.577732.5833.80-12,993-0.03%
2024/09/1811131.8011231.9731.40-12,662-0.04% 大買/大賣/
2024/09/162629.561030.0230.35162,3030.69%
2024/09/13627.61327.5727.6032,1310.14%
2024/09/12726.801627.1726.60-92,088-0.43%
2024/09/113626.492226.0725.80142,0680.68%
2024/09/09424.05923.9324.10-52,004-0.25%
2024/09/06324.8300.0024.5532,0090.15%
2024/09/05126.40425.0024.95-32,025-0.15%
2024/09/04225.45225.6025.7002,0460.00%
2024/09/03127.652027.1126.90-192,038-0.93%
2024/09/02127.3000.0027.1012,0440.05%
2024/08/30127.05527.6027.00-42,050-0.20%
2024/08/29727.76527.8727.7022,0710.10%
2024/08/28228.602.628.8128.15-0.62,086-0.03%
2024/08/27229.53429.3529.00-22,094-0.10%
2024/08/261730.4032.230.4429.05-15.22,134-0.71%
2024/08/231730.2513.530.2930.803.52,0580.17%
2024/08/222629.962529.5728.7011,9070.05%
2024/08/214.528.465.728.5528.30-1.21,826-0.07%
2024/08/205.527.92228.1828.753.51,8060.20%
2024/08/19926.66926.6726.5001,8050.00%
2024/08/16226.43127.1526.6511,8110.06%
2024/08/15424.80124.5024.8031,8240.16%
2024/08/14124.007.523.7223.95-6.51,846-0.35%
2024/08/13223.88124.0024.1011,8570.05%
2024/08/12124.059.423.9323.90-8.41,878-0.45%
2024/08/0900.00725.7425.70-71,921-0.36%
2024/08/08625.63225.9025.7041,9750.20%
2024/08/07426.0900.0026.6042,0470.20%
2024/08/06125.50425.0425.75-32,121-0.14%
2024/08/05225.1500.0024.6022,1360.09%
2024/08/02428.1814.228.1827.30-10.22,113-0.48%
2024/08/011028.86728.8629.2532,0910.14%
2024/07/318.229.332129.4829.60-12.82,057-0.62%
2024/07/3010.227.881027.3829.450.22,0270.01%
2024/07/2920.528.903128.5428.20-10.51,987-0.53%
2024/07/262126.191.525.9326.9519.51,9251.01%
2024/07/23625.76925.5925.90-31,888-0.16%
2024/07/22127.65429.4827.65-31,824-0.16%
2024/07/1954.132.682031.7030.7034.11,7711.92%
2024/07/182230.1918.132.1632.2041,6540.24%
2024/07/17626.93527.5929.3011,5420.06%
2024/07/16126.55426.0426.65-31,458-0.21%
2024/07/15225.45425.4325.20-21,430-0.14%
2024/07/1200.00825.7925.80-81,418-0.56%
2024/07/116.827.641425.9525.70-7.21,401-0.51%
2024/07/10124.652125.0225.55-201,357-1.47%
2024/07/090.123.0000.0023.250.11,3210.01%
2024/07/05223.83224.4024.3501,3040.00%
2024/07/031.122.6000.0022.751.11,2770.09%
2024/07/02223.00523.1023.00-31,267-0.24%
2024/07/011.124.0100.0023.501.11,2600.09%
2024/06/28224.25523.8623.80-31,255-0.24%
2024/06/271.623.0900.0023.001.61,2490.12%
2024/06/2600.00823.4723.40-81,243-0.64%
2024/06/25624.03123.6023.8051,2370.40%
2024/06/24324.3000.0024.3031,2180.25%
2024/06/21225.106325.1025.15-611,205-5.06%
2024/06/20125.00325.3825.35-21,195-0.17%
2024/06/1900.00124.9524.80-11,186-0.08%
2024/06/18125.402.525.4925.70-1.51,172-0.13%
2024/06/17624.382.724.2524.553.31,1510.28%
2024/06/14625.000.524.9024.855.51,1350.49%
2024/06/136.325.07225.1025.154.31,1230.38%
2024/06/124.224.650.225.6025.7041,1080.36%
2024/06/115.326.521726.4626.00-11.71,085-1.08%
2024/06/07325.401.125.0025.601.91,0470.18%
2024/06/062.225.4800.0025.252.21,0330.21%
2024/06/05625.8500.0025.7061,0160.59%
2024/06/041925.64325.4025.70161,0011.60%
2024/06/031125.4034.225.3726.95-23.2961-2.41%
2024/05/3116.724.89824.7624.858.79160.95%
2024/05/3029.324.481525.0725.0014.38591.66%
2024/05/2900.003.122.5522.95-3.1781-0.40%
2024/05/28521.0400.0020.9057490.67%
2024/05/270.120.8500.0020.900.17390.01%
2024/05/24221.30121.0021.3017330.14%
2024/05/231422.38922.3621.9057230.69%
2024/05/22120.00219.5021.45-1688-0.15%
2024/05/211420.069920.2719.50-85674-12.60%
2024/05/20521.5811.221.8221.25-6.2661-0.94%
2024/05/17922.541022.9022.55-1668-0.15%
2024/05/16723.212922.7522.80-22647-3.40%
2024/05/1526.522.3312722.0522.75-100.5616-16.31% 大賣/
2024/05/1425.222.67522.0522.5520.25483.68%
2024/05/138922.353421.9822.705547711.51%
2024/05/106320.230.720.1020.7062.338716.07%
2024/05/0917.717.961018.0018.857.72852.70%
2024/05/071016.9900.0017.10102294.36%
2024/05/03216.7000.0016.8022260.88%
2024/05/02516.8500.0016.8052262.21%
2024/04/301716.9500.0016.95172277.49%
2024/04/291717.0100.0016.95172267.51%
2024/04/261016.8800.0017.00102254.43%
2024/04/252016.9400.0017.00202288.75%
2024/04/24516.95616.9017.10-1227-0.44%
2024/04/2300.001817.0817.05-18228-7.88%
2024/04/2200.004116.9217.20-41229-17.89%
2024/04/1900.001716.4116.55-17234-7.26%
2024/04/10016.70916.6516.65-9244-3.69%
2024/04/0800.001016.4916.50-10243-4.11%
2024/03/29216.8000.0016.9022430.82%
2024/03/28216.852516.8116.90-23244-9.41%
2024/03/25017.10517.1016.95-5249-2.00%
2024/03/22317.101517.0917.10-12249-4.81%
2024/03/2100.001916.9317.10-19249-7.62%
2024/03/1900.00217.2016.95-2248-0.81%
2024/03/18317.2200.0017.2532451.22%
2024/03/1500.00517.2017.30-5244-2.04%
2024/03/1300.00217.5017.45-2241-0.83%
2024/03/1200.001517.5817.55-15239-6.27%
2024/03/0700.000.417.6017.85-0.4233-0.16%
2024/03/060.217.90117.9018.00-0.8229-0.36%
2024/03/050.518.05017.8317.950.52270.22%
2024/03/045.718.16117.9518.154.72222.11%
2024/03/0100.00117.7017.70-1212-0.47%
2024/02/2300.00117.7517.60-1201-0.50%
2024/02/21317.4300.0017.8031921.56%
2024/02/16616.6000.0016.7561304.60%
2024/01/24417.3500.0017.4541233.25%
2024/01/1600.00517.3017.25-5113-4.41%
2024/01/15517.7500.0017.7551114.50%
2023/12/14016.8000.0017.000720.00%
2023/12/07416.9000.0016.904755.33%
2023/12/05416.9000.0017.004765.23%
2023/11/2000.00316.4016.65-369-4.34%
2023/11/1700.00415.9016.55-465-6.10%
2023/10/3000.00414.6014.75-464-6.21%
2023/09/1900.00114.6514.80-1101-0.99%
2023/09/15114.9000.0015.0011000.99%
2023/08/2200.00115.8516.25-1142-0.70%
2023/07/1700.00518.4918.35-5226-2.21%
2023/07/13719.3900.0019.4072303.04%
2023/07/12219.6500.0019.7022320.86%
2023/06/301720.9900.0020.95172536.70%
2023/06/2900.00320.9520.70-3260-1.15%
2023/06/283221.1200.0021.053226711.96%
2023/06/27521.1500.0021.3052751.81%
2023/06/211021.1300.0021.20103482.87%
2023/06/192621.3400.0021.40263627.17%
2023/06/161521.1300.0021.20153684.07%
2023/06/151721.17121.0521.10163744.27%
2023/06/14121.0500.0021.1013810.26%
2023/06/13321.0500.0021.0533910.77%
2023/06/12521.101.621.0321.053.44050.84%
2023/06/08321.8000.0021.6534490.67%
2023/06/073721.3700.0021.30374618.02%
2023/06/0600.001021.2021.30-10514-1.94%
2023/06/020.321.0000.0021.200.35310.06%
2023/05/29121.2000.0021.4015330.19%
2023/05/16720.0000.0020.0575501.27%
2023/05/15820.0000.0020.0585491.45%
2023/05/112020.25220.3820.05185483.28%
2023/05/091021.34221.6021.3085521.45%
2023/05/081721.7300.0021.80175583.04%
2023/05/053420.7200.0022.40345396.30%
2023/05/03120.2500.0020.0515170.19%
2023/04/2600.00119.5019.90-1513-0.19%
2023/04/2100.00720.3520.10-7509-1.37%
2023/04/20120.6500.0020.4515090.20%
2023/04/1800.001520.5820.50-15506-2.96%
2023/04/17320.4000.0020.5035040.60%
2023/04/14421.084421.0520.85-40498-8.03%
2023/04/13221.1000.0021.1024950.40%
2023/04/12121.2000.0021.3514940.20%
2023/04/11221.30521.0021.05-3496-0.60%
2023/04/07020.8000.0021.0004880.00%
2023/03/3000.00220.4021.65-2475-0.42%
2023/03/29820.08120.1520.1074681.49%
2023/03/28120.3000.0020.4014600.22%
2023/03/27521.502421.2420.85-19452-4.20%
2023/03/242622.0700.0022.15264256.11%
2023/03/23119.802.819.9220.15-1.8378-0.46%
2023/03/22619.7900.0020.0063711.62%
2023/03/21219.30219.4519.5503630.00%
2023/03/202519.6200.0019.40253567.02%
2023/03/172519.4300.0019.45253487.16%
2023/03/1600.001318.8318.80-13341-3.81%
2023/03/15119.00318.8818.80-2331-0.60%
2023/03/14919.821.720.1619.257.33152.32%
2023/03/13419.80620.0719.90-2292-0.68%
2023/03/102517.974.417.9418.7020.62657.77%
2023/03/09417.583218.4118.55-28245-11.39%
2023/03/0800.001816.9016.90-18189-9.48%
2023/03/0700.004.415.1415.40-4.4173-2.52%
2023/03/0600.00315.0715.10-3172-1.74%
2023/03/0200.00215.1015.15-2174-1.14%
2023/03/0100.001815.1215.15-18171-10.48%
2023/02/24214.956315.0015.00-61168-36.27%
2023/02/22414.1000.0013.3041522.62%
2023/02/20714.9400.0014.5071404.99%
2023/02/171213.600.313.6013.6011.71338.78%
2023/02/1600.00813.6013.60-8132-6.04%
2023/02/13013.5500.0013.5001290.00%
2023/02/10413.5500.0013.5541283.11%
2023/02/0800.00213.9513.85-2127-1.56%
2023/02/06213.2000.0014.4021141.75%
2023/02/021213.0000.0013.001210111.84%
2023/02/013313.0000.0012.953310033.00%
2023/01/311212.8500.0012.95129712.25%
2023/01/30512.8500.0012.855965.17%
2023/01/17712.7100.0012.807967.23%
2023/01/131012.7000.0012.70109510.44%
2023/01/121012.6800.0012.65109510.47%
2023/01/11512.8000.0012.755965.20%
2023/01/10912.4500.0013.409939.67%
2023/01/091512.4600.0012.45159116.44%
2023/01/0500.000.413.6013.20-0.488-0.44%
2022/12/3000.002.413.7814.05-2.486-2.83%
2022/12/21359.9729.8910.00338737.70%
2022/12/0219.9200.009.921871.14%
2022/12/01210.2000.009.982892.23%
2022/11/2800.0019.769.75-193-1.07%
2022/11/2219.7000.009.6811020.98%
2022/11/160.19.3500.009.220.11040.12%
2022/09/2800.00810.5010.20-8370-2.16%
2022/09/27210.8000.0010.9023690.54%
2022/09/2600.00310.9511.00-3370-0.81%
2022/09/22411.4600.0011.5043721.07%
2022/09/20411.1500.0011.1543691.08%
2022/09/15611.1000.0011.0063691.62%
2022/09/0200.00111.8011.85-1363-0.28%
2022/08/31112.0000.0011.9513620.28%
2022/08/30612.0000.0012.0063601.67%
2022/08/24712.0500.0012.0573611.93%
2022/08/19112.5000.0012.3513820.26%
2022/08/15112.3000.0012.2513560.28%
2022/08/11612.3300.0012.5063481.72%
2022/08/1000.00113.0013.10-1325-0.31%
2022/08/09212.8000.0012.6523030.66%
2022/07/2600.00112.3012.15-1228-0.44%
2022/07/1400.00112.0012.10-1195-0.51%
2022/07/1300.00312.0512.05-3191-1.57%
2022/07/12512.2100.0012.6051822.74%
2022/07/07011.3000.0010.5001560.00%
2022/07/0600.00110.5510.45-1156-0.64%
2022/07/0500.004910.5010.45-49157-31.04%
2022/06/3000.00311.0710.55-3153-1.96%
2022/06/2800.002310.9510.80-23151-15.15%
2022/06/247611.0500.0010.857615150.18%
2022/06/17010.7500.0010.7501520.00%
2022/06/0900.00011.9011.800150-0.01%
2022/06/07011.9000.0011.8001510.00%
2022/06/0100.00112.2012.15-1158-0.63%
2022/05/31113.0000.0012.6011560.64%
2022/05/251210.8500.0010.90121339.02%
2022/05/231110.7600.0010.70111368.08%
2022/05/191910.4800.0010.701913713.81%
2022/05/03011.1000.0011.0001610.00%
2022/04/2700.00410.1510.20-4174-2.29%
2022/02/15112.3500.0012.2018440.12%
2022/01/26112.1000.0011.8011,0070.10%
2022/01/1900.00111.8511.90-1987-0.10%
2022/01/1000.00113.2013.30-1971-0.10%
2022/01/0600.00313.5013.75-3966-0.31%
2022/01/0300.00414.4014.30-4950-0.42%
2021/12/30114.5500.0014.5519500.11%
2021/12/28214.6000.0014.9529420.21%
2021/12/27414.6000.0014.2049380.43%
2021/12/22114.9000.0014.8519450.11%
2021/12/21414.9600.0015.2049550.42%
2021/12/17515.1300.0015.1059510.53%
2021/12/1500.00214.1013.80-2875-0.23%
2021/12/1300.00114.1514.40-1870-0.11%
2021/12/0800.001313.2413.20-13839-1.55%
2021/12/06313.87513.6513.75-2817-0.24%
2021/12/031013.7600.0013.60108111.23%
2021/12/0200.00913.5013.25-9803-1.12%
2021/12/011413.881613.9013.90-2786-0.25%
2021/11/301613.61113.2014.20157661.96%
2021/11/29113.5000.0013.5017290.14%
2021/11/26214.08513.2514.20-3679-0.44%
2021/11/25512.33112.9512.9546040.66%
2021/11/16212.7000.0012.6525390.37%
2021/11/1500.00312.0812.50-3517-0.58%
2021/11/1200.00511.6011.40-5492-1.02%
2021/11/10512.78113.1013.1044470.89%
2021/11/0900.00112.6012.80-1420-0.24%
2021/11/08312.83512.5713.15-2403-0.50%
2021/11/05813.03313.0513.0553601.39%
2021/10/1800.00110.2010.00-1269-0.37%
2021/10/0700.00110.3510.30-1245-0.41%
2021/10/0400.00411.3111.10-4233-1.71%
2021/09/30112.9500.0012.8512110.47%
2021/09/29111.70111.8011.8001940.00%
2021/09/2800.00411.7111.80-4183-2.18%
2021/09/27112.0000.0012.5511580.63%
2021/09/241011.1200.0011.45101367.31%
2021/09/2329.60210.4510.4501120.00%
2021/09/1729.0000.009.062862.31%
2021/09/1500.0018.408.30-164-1.56%
2021/09/1418.0500.008.081621.61%
2021/07/2700.0017.877.70-183-1.20%
2021/07/1900.0018.208.01-198-1.01%
2021/07/1600.0018.208.20-1102-0.97%
2021/07/1418.3000.008.1111050.95%
2021/07/0118.1400.007.9711120.89%
2021/06/2800.0037.127.55-3113-2.63%
2021/06/1717.0900.007.0711160.86%
2021/06/1527.0406.877.0921161.72%
2021/06/0908.0000.007.2901150.00%
2021/06/0300.00107.307.26-10117-8.50%
2021/05/0617.9000.007.8211180.84%
2021/05/0500.0017.907.90-1118-0.85%
2021/05/0400.0017.767.87-1117-0.85%
2021/05/0318.0200.007.901981.01%
2021/04/2618.0048.058.10-390-3.30%
2021/04/2017.6200.007.701821.21%
2021/04/1600.0027.507.40-282-2.43%
2021/04/1500.0047.507.40-481-4.88%
2021/04/1347.4700.007.504834.76%
2021/04/0647.1000.007.324984.05%
2021/04/0127.3000.007.322972.06%
2021/03/2300.0027.617.84-298-2.04%
2021/03/1800.0017.958.00-1101-0.98%
2021/03/1727.8800.007.7121071.86%
2021/03/1108.8009.108.1901070.00%
2021/02/1700.0039.008.81-3107-2.80%
2021/01/2500.0018.268.49-1135-0.74%
2021/01/0649.6000.009.2541392.87%
2021/01/0519.3800.009.6011370.72%
2021/01/04109.38149.389.38-4134-2.97%
2020/12/3100.0018.538.53-1123-0.81%
2020/12/1837.2000.007.6631232.44%
2020/12/1627.4000.007.3021241.61%
2020/11/2500.0018.308.46-1150-0.66%
2020/11/1300.0089.349.34-8164-4.85%
2020/11/1200.0058.868.86-5159-3.14%
2020/11/1100.0078.068.06-7155-4.49%
2020/11/0900.0027.367.42-2157-1.27%
2020/11/0536.7500.007.0031561.91%
2020/11/0447.2800.007.2541542.58%
2020/10/2917.7000.007.7211610.62%
2020/10/2297.9500.007.9191755.14%
2020/10/1928.1000.008.2221711.16%
2020/09/2800.0018.758.80-1181-0.55%
2020/09/2518.8000.009.0011920.52%
2020/09/1600.00138.909.03-13195-6.65%
2020/09/1500.00688.908.90-68195-34.85%
2020/09/0700.00138.798.90-13182-7.13%
2020/08/0400.001509.869.84-150169-88.44% 大賣/鉅額交易
2020/08/0300.0020210.0210.15-202175-114.82% 大賣/鉅額交易
2020/07/2839.6219.609.6021781.12%
2020/07/2700.00159.909.80-15179-8.36%
2020/07/24609.9600.009.996018033.32%
2020/07/2329.8000.009.9921801.11%
2020/07/20210.1500.0010.3021851.08%
2020/07/17410.2500.0010.3041872.14%
2020/07/16210.5000.0010.5521851.08%
2020/07/1400.003510.9210.90-35185-18.89%
2020/07/0800.001910.8110.20-19201-9.43%
2020/07/07610.99411.2011.0022070.97%
2020/07/06911.553011.7011.70-21203-10.30%
2020/06/242610.1500.0010.402622311.64%
2020/06/22210.8800.0010.8522350.85%
2020/06/1000.00111.8011.75-1269-0.37%
2020/06/0900.00911.9011.70-9290-3.10%
2020/05/25912.9600.0012.8094192.14%
2020/05/1900.00213.5513.50-2458-0.44%
2020/05/1500.009014.2014.20-90456-19.71%
2020/05/1100.00814.0514.05-8473-1.69%
2020/05/08812.8000.0012.8084681.71%
2020/05/0400.00511.4011.40-5457-1.09%
2020/04/2700.001510.0610.10-15472-3.17%
2020/04/22209.5500.009.55204794.17%
2020/04/21149.8800.009.80144872.87%
2020/04/2000.00410.6510.35-4496-0.80%
2020/04/14511.0000.0010.7055050.99%
2020/04/1346410.87110.9511.0046350292.12% 大買/鉅額交易
2020/04/09509.9000.009.905049510.08%
2020/04/0818.2000.009.0015010.20%
2020/04/0119.6500.009.8815040.20%
2020/03/18012.0000.0012.0505340.00%
2020/02/12112.9500.0013.0014130.24%
2020/01/3100.00113.7513.75-1489-0.20%
2020/01/0600.002016.0016.10-20570-3.50%
2019/12/1900.00815.9515.90-8522-1.53%
2019/12/17116.5500.0016.9015100.20%
2019/12/16417.3000.0017.3544950.81%
2019/12/132717.60318.0517.55244904.89%
2019/11/2000.00216.3016.30-2402-0.50%
2019/11/1200.00517.2016.65-5365-1.37%
2019/11/11517.0000.0017.1053561.40%
2019/11/08117.0000.0016.9513420.29%
2019/11/0600.001016.1016.20-10312-3.20%
2019/11/051017.9000.0017.10102993.34%
2019/10/2500.00115.3015.25-1234-0.43%
2019/10/2300.00415.8015.90-4211-1.89%
2019/10/22515.5000.0016.0551932.59%
2019/10/2100.00514.2514.60-5158-3.15%
2019/10/1700.0010612.0912.10-106120-88.06% 大賣/鉅額交易
2019/10/09711.4500.0011.4571126.23%
2019/10/072011.7300.0011.652011217.83%
2019/10/027911.7600.0011.757911369.51%
2019/09/1800.0020112.3312.30-201130-154.28% 大賣/鉅額交易
2019/09/17912.1000.0012.0591247.22%
2019/09/1612312.0600.0012.1512312597.97% 大買/鉅額交易
2019/09/12812.4300.0012.5081236.49%
2019/09/11312.4000.0012.5031202.49%
2019/09/103112.5200.0012.553112025.71%
2019/09/093212.6700.0012.653212126.40%
2019/05/10114.4000.0014.5514630.22%
2019/03/2000.00216.9016.90-2694-0.29%
2019/02/26017.2000.0017.2006250.00%
2019/01/2900.00118.1018.00-1537-0.19%
2019/01/28117.1500.0018.7515230.19%
2019/01/11216.2500.0016.3524940.40%
2019/01/1000.00215.6015.30-2480-0.42%
2019/01/03314.2300.0014.5034170.72%
2018/09/2600.002012.4612.50-20915-2.18%
2018/09/1800.00213.8514.20-2956-0.21%
2018/07/312018.6800.0018.10201,5481.29%
2018/07/27118.10118.4518.4501,6030.00%
2018/07/1900.001115.2515.90-111,722-0.64%
2018/07/1800.00416.1515.40-41,717-0.23%
2018/07/1200.00517.8017.80-51,862-0.27%
2018/07/06518.3000.0018.4052,0270.25%
2018/06/01119.25119.0019.0002,0860.00%
2018/05/3110518.9100.0018.751052,0875.03% 大買/鉅額交易
2018/05/302618.8100.0018.90262,0901.24%
2018/05/293819.05219.2019.05362,0921.72%
2018/05/2300.00519.0018.80-52,043-0.24%
2018/05/17119.6500.0020.1012,1330.05%
2018/05/16520.0700.0019.5552,1740.23%
2018/04/2600.005022.3520.05-502,185-2.29%
2018/04/2500.0028022.2721.50-2802,127-13.16% 大賣/鉅額交易
2018/04/2400.0010022.4521.85-1002,102-4.76%
2018/04/2300.002722.7022.45-272,076-1.30%
2018/04/2000.0024623.2723.45-2462,048-12.01% 大賣/鉅額交易
2018/04/1900.0015322.8423.00-1532,008-7.62% 大賣/鉅額交易
2018/04/182321.693321.6221.65-101,932-0.52%
2018/04/1700.008720.5920.70-871,880-4.63%
2018/04/1300.002720.4621.50-271,796-1.50%
2018/04/1200.00319.5019.55-31,708-0.18%
2018/04/11019.5000.0019.3501,7070.00%
2018/04/1000.004820.0019.35-481,702-2.82%
2018/04/02418.505619.1319.20-521,680-3.09%
2018/03/31119.905019.2819.50-491,668-2.94%
2018/03/3000.003020.1720.10-301,941-1.55%
2018/03/294721.2412921.3220.65-821,930-4.25% 大賣/
2018/03/28721.772122.1021.75-141,922-0.73%
2018/03/27221.859222.0322.00-901,905-4.72%
2018/03/264521.766021.8021.80-151,825-0.82%
2018/03/2200.003019.8519.85-301,733-1.73%
2018/03/2100.003019.6819.85-301,731-1.73%
2018/03/2000.002018.7818.80-201,690-1.18%
2018/03/1600.001018.8518.70-101,819-0.55%
2018/03/1500.005018.6918.80-501,889-2.65%
2018/03/14217.30217.6018.0501,8780.00%
2018/02/0900.00617.6519.55-62,185-0.27%
2018/02/05222.5000.0022.8522,2830.09%
2018/02/02123.202022.9523.15-192,320-0.82%
2018/01/301,50022.1000.0022.101,5002,46860.75% 大買/鉅額交易
2018/01/2900.00123.3523.10-12,492-0.04%
2018/01/25122.4000.0021.8512,5320.04%
2018/01/24124.2500.0023.2512,6250.04%
2018/01/2300.00822.0522.05-82,636-0.30%
2018/01/19725.0000.0025.0072,6340.27%
2018/01/12125.4000.0025.4512,8020.04%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章