富宇 (4907)-中國信託券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
64.3
漲跌
▼0.1
漲幅
-0.16%
成交量
207張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	62.90	64.40	-1	161	-0.62%
2024/04/22	3	65.17	0	0.00	62.20	3	164	1.82%
2024/04/19	0	0.00	0.1	63.50	63.80	-0.1	163	-0.08%
2024/04/18	1.1	61.20	0	0.00	62.30	1.1	158	0.71%
2024/04/15	0.1	60.00	0	0.00	59.00	0.1	152	0.07%
2024/04/12	0	60.50	0	0.00	60.40	0	155	0.03%
2024/04/11	0.1	61.60	0	0.00	60.60	0.1	154	0.04%
2024/04/02	0	0.00	1	53.60	54.30	-1	142	-0.70%
2024/03/25	1	48.00	0	0.00	48.30	1	127	0.79%
2024/03/14	1	44.55	0	0.00	46.00	1	126	0.79%
2024/03/13	1	46.25	0	0.00	44.95	1	125	0.80%
2024/03/11	2	46.05	0	0.00	46.00	2	121	1.65%
2024/03/08	1	46.90	0	0.00	47.10	1	112	0.89%
2024/03/06	1	46.95	0.1	48.30	48.60	0.9	108	0.83%
2024/03/05	1	47.15	0	0.00	47.20	1	107	0.93%
2024/03/04	0.1	47.20	0	0.00	47.50	0.1	105	0.09%
2024/02/02	0	0.00	1	49.60	49.50	-1	81	-1.23%
2024/01/18	0	0.00	0	46.25	46.45	0	74	-0.04%
2024/01/08	0	44.75	0	0.00	45.80	0	43	0.08%
2023/12/06	0.1	38.90	0	0.00	40.00	0.1	28	0.32%
2023/12/05	0	38.80	0	0.00	38.90	0	27	0.04%
2023/11/20	0	0.00	0.4	37.50	37.45	-0.4	28	-1.21%
2023/11/16	0.4	36.05	0	0.00	36.45	0.4	29	1.19%
2023/11/02	1.9	35.69	0	0.00	35.40	1.9	30	6.24%
2023/11/01	0.5	36.00	0	0.00	34.80	0.5	30	1.63%
2023/10/31	0.7	37.00	0	0.00	36.55	0.7	28	2.33%
2023/10/25	0.3	37.20	0	0.00	37.50	0.3	31	1.09%
2023/10/11	0.5	39.80	0	0.00	39.80	0.5	30	1.62%
2023/09/27	0.3	39.95	0	0.00	40.05	0.3	34	0.87%
2023/09/20	0.2	40.10	0	0.00	39.90	0.2	36	0.55%
2023/06/09	0	0.00	1	35.90	36.00	-1	120	-0.83%
2023/05/19	0	0.00	1	35.95	35.80	-1	140	-0.71%
2023/04/11	0	0.00	2	35.00	34.80	-2	154	-1.30%
2023/04/10	1	34.00	1	34.00	34.20	0	153	0.00%
2023/03/31	1	30.80	0	0.00	31.45	1	145	0.69%
2023/03/29	1	30.50	0	0.00	30.00	1	126	0.79%
2023/03/10	0	0.00	0	33.10	33.10	0	92	-0.01%
2023/03/06	0	0.00	2	33.15	33.20	-2	88	-2.25%
2023/03/01	2	32.65	0	0.00	32.40	2	83	2.40%
2023/02/14	0	0.00	3	30.20	30.30	-3	72	-4.14%
2022/12/08	0	0.00	1	26.00	25.90	-1	41	-2.42%
2022/12/06	0	0.00	1	25.30	25.35	-1	39	-2.54%
2022/12/02	3	24.47	0	0.00	24.45	3	36	8.17%
2022/10/12	1	24.00	0	0.00	24.30	1	30	3.32%
2022/08/29	0	0.00	1	24.60	24.50	-1	16	-5.90%
2022/03/28	0	0.00	3	24.45	24.45	-3	12	-24.26%
2022/03/25	0	0.00	1	24.45	24.45	-1	11	-8.46%
2022/03/07	2	24.15	0	0.00	24.15	2	13	14.76%
2022/01/26	2	24.40	0	0.00	24.45	2	20	9.84%
2021/12/01	0	0.00	2	25.70	25.80	-2	36	-5.52%
2021/11/22	0	0.00	3	25.80	25.70	-3	35	-8.53%
2021/11/16	0	0.00	0.2	25.90	25.65	-0.2	33	-0.67%
2021/07/05	0	0.00	1	24.05	23.95	-1	22	-4.51%
2021/06/29	1	23.65	0	0.00	23.95	1	23	4.22%
2021/06/28	1	23.70	0	0.00	23.90	1	24	4.17%
2021/04/27	1	25.30	0	0.00	25.30	1	41	2.43%
2021/04/21	5	25.39	0	0.00	25.40	5	41	12.00%
2021/04/07	2	25.70	0	0.00	25.80	2	39	5.02%
2021/04/01	1	26.00	0	0.00	26.10	1	40	2.46%
2021/03/31	0	0.00	1	26.10	26.00	-1	40	-2.47%
2021/03/23	1	25.75	0	0.00	25.65	1	38	2.61%
2021/01/21	0	0.00	3	27.90	28.25	-3	64	-4.68%
2020/11/02	0	0.00	2	27.75	27.80	-2	37	-5.27%
2020/09/10	0	0.00	1	29.05	28.80	-1	95	-1.05%
2020/09/01	0	0.00	1	27.95	28.00	-1	94	-1.06%
2020/08/17	2	28.45	0	0.00	28.15	2	90	2.23%
2020/07/16	3	29.90	0	0.00	30.00	3	96	3.12%
2020/07/13	1	32.00	0	0.00	31.40	1	92	1.08%
2020/07/10	1	32.85	0	0.00	32.10	1	89	1.12%
2020/07/09	0	0.00	13	31.86	32.00	-13	69	-18.71%
2020/07/08	1	29.70	0	0.00	29.20	1	54	1.82%
2020/07/02	1	26.55	0	0.00	27.05	1	48	2.07%
2020/05/15	0	0.00	6	23.92	23.90	-6	70	-8.45%
2020/05/08	0	0.00	19	24.88	24.65	-19	69	-27.23%
2020/03/27	24	20.82	0	0.00	20.80	24	83	28.74%
2020/03/26	1	20.70	0	0.00	20.70	1	82	1.21%
2020/03/13	1	19.80	0	0.00	20.40	1	70	1.42%
2020/02/17	10	26.48	0	0.00	26.25	10	79	12.66%
2020/01/31	0	0.00	5	26.61	26.30	-5	73	-6.76%
2020/01/30	5	26.00	0	0.00	26.00	5	72	6.92%
2020/01/14	1	28.70	0	0.00	28.70	1	69	1.44%
2019/07/01	0	0.00	1	22.00	22.20	-1	35	-2.85%
2019/06/13	1	21.90	0	0.00	21.90	1	92	1.08%
2018/11/16	0	0.00	4	22.18	22.15	-4	152	-2.62%
2018/11/13	4	20.00	0	0.00	20.00	4	148	2.69%
2018/09/21	0	0.00	2	21.48	21.50	-2	98	-2.03%
2018/09/20	2	21.60	0	0.00	21.55	2	96	2.08%
2018/08/23	0	0.00	3	25.05	25.20	-3	61	-4.85%
2018/05/25	1	24.20	0	0.00	24.15	1	146	0.68%
2018/05/23	2	24.40	0	0.00	24.30	2	148	1.35%