新復興 (4909)-中國信託券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
78.0
漲跌
▼3.5
漲幅
-4.29%
成交量
5,891張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	19	78.59	15	78.79	78.00	4	11,416	0.04%
2024/04/24	15.2	83.13	15	83.02	81.50	0.2	11,540	0.00%
2024/04/23	33.2	84.35	65.3	80.33	79.30	-32.1	11,578	-0.28%
2024/04/22	18.3	93.01	32.1	87.84	87.80	-13.8	11,798	-0.12%
2024/04/19	1	99.10	1	95.20	97.50	0	12,098	0.00%
2024/04/18	21	98.21	20	98.89	100.00	1	12,987	0.01%
2024/04/17	1	94.00	2	96.10	97.00	-1	13,336	-0.01%
2024/04/16	11.7	95.03	16	94.03	93.50	-4.3	13,693	-0.03%
2024/04/15	1	97.20	1	98.50	98.60	0	13,886	0.00%
2024/04/12	0	99.00	2	99.15	97.90	-2	14,081	-0.01%
2024/04/11	0	0.00	6	96.45	96.70	-6	14,114	-0.04%
2024/04/10	1	102.50	10	98.15	95.30	-9	14,162	-0.06%
2024/04/09	0	0.00	2	97.40	98.30	-2	14,163	-0.01%
2024/04/08	0	0.00	8	97.81	98.10	-8	14,174	-0.06%
2024/04/03	61.5	97.83	38	97.97	96.60	23.5	14,177	0.17%
2024/04/02	63.6	97.80	58.1	97.15	95.80	5.5	14,012	0.04%
2024/04/01	8	93.01	42	96.22	96.60	-34	13,671	-0.25%
2024/03/29	55.2	88.60	42	85.15	87.90	13.2	13,559	0.10%
2024/03/28	31.1	83.20	6	81.93	82.90	25.1	13,424	0.19%
2024/03/27	7.2	89.37	1	87.10	88.50	6.2	13,395	0.05%
2024/03/26	1.2	87.49	0	0.00	84.90	1.2	13,537	0.01%
2024/03/25	4.2	84.57	2.1	84.50	88.40	2.1	13,554	0.02%
2024/03/22	1	81.10	0	0.00	82.00	1	13,578	0.01%
2024/03/21	2	82.10	8	82.78	82.60	-6	13,701	-0.04%
2024/03/20	1	79.60	1.1	79.68	79.50	-0.1	13,761	0.00%
2024/03/19	8.1	84.58	5	82.98	81.60	3.1	13,846	0.02%
2024/03/18	2.1	80.05	1	81.80	84.00	1.1	14,289	0.01%
2024/03/15	5	74.04	3.1	75.61	77.80	1.9	14,626	0.01%
2024/03/14	6	76.32	1.1	76.71	75.60	5	14,776	0.03%
2024/03/13	94.1	81.80	77	81.07	81.00	17.1	14,744	0.12%
2024/03/12	2	78.50	14.4	79.57	80.00	-12.4	14,367	-0.09%
2024/03/11	0	0.00	13.7	72.80	72.80	-13.7	14,322	-0.10%
2024/03/08	19.3	67.30	25	67.50	66.20	-5.7	14,442	-0.04%
2024/03/07	28	66.71	43	65.62	67.10	-15	14,646	-0.10%
2024/03/06	34	69.45	23	69.44	68.60	11	14,720	0.07%
2024/03/05	39.5	69.57	10.1	69.08	68.50	29.4	14,620	0.20%
2024/03/04	47.5	69.16	12	68.92	68.50	35.5	14,469	0.25%
2024/03/01	116.2	68.44	123.5	68.83	68.90	-7.3	14,271	-0.05%	大買/大賣/
2024/02/29	21	64.10	47.5	64.98	65.70	-26.5	13,542	-0.20%
2024/02/27	94	59.81	65	59.24	59.80	29	13,214	0.22%
2024/02/26	99.3	57.99	145.5	58.54	60.00	-46.2	12,753	-0.36%	大賣/
2024/02/23	38	55.45	24	55.20	54.60	14	12,387	0.11%
2024/02/22	107	56.98	67.4	55.86	56.00	39.6	12,270	0.32%	大買/
2024/02/21	40	52.56	90.5	52.44	55.50	-50.5	11,834	-0.43%
2024/02/20	34.2	52.57	31.5	50.94	50.50	2.7	11,621	0.02%
2024/02/19	100	53.08	85	53.24	53.00	15	11,437	0.13%
2024/02/16	60	50.00	105.1	51.70	52.00	-45.1	11,030	-0.41%	大賣/
2024/02/15	31	46.62	9.5	46.78	47.30	21.5	10,856	0.20%
2024/02/05	13	43.34	34	43.45	43.00	-21	10,765	-0.20%
2024/02/02	26	45.27	22	44.20	43.55	4	10,690	0.04%
2024/02/01	49	47.35	17	47.45	45.75	32	10,576	0.30%
2024/01/31	11.5	45.67	10	45.81	45.75	1.5	10,382	0.01%
2024/01/30	23	46.71	25	46.35	45.50	-2	10,289	-0.02%
2024/01/29	26	47.10	33	47.01	47.90	-7	10,118	-0.07%
2024/01/26	122	46.46	106	46.59	47.30	16	9,937	0.16%	大買/大賣/
2024/01/25	313	48.98	260	48.49	45.70	53	9,673	0.55%	大買/大賣/
2024/01/24	191	46.30	172.1	46.99	48.40	18.9	8,518	0.22%	大買/大賣/
2024/01/23	32	42.23	38	43.13	44.00	-6	7,770	-0.08%
2024/01/22	12	41.91	50	41.03	40.00	-38	7,580	-0.50%
2024/01/19	5	39.95	9	40.37	40.20	-4	7,443	-0.05%
2024/01/18	25	41.27	30	40.36	39.90	-5	7,317	-0.07%
2024/01/17	20	42.30	29	41.46	41.65	-9	7,100	-0.13%
2024/01/16	74	42.03	38	41.62	42.70	36	6,939	0.52%
2024/01/15	45	40.54	91.3	41.61	42.15	-46.3	6,560	-0.71%
2024/01/12	207.3	39.12	166	38.25	38.35	41.2	6,158	0.67%	大買/大賣/
2024/01/11	73	36.42	299.1	36.35	38.10	-226.1	5,260	-4.30%	大賣/鉅額交易
2024/01/10	112	36.02	72	35.56	34.65	40	4,908	0.81%	大買/
2024/01/09	43.1	35.30	23	36.16	36.80	20.1	4,555	0.44%
2024/01/08	50	35.31	77.2	35.29	34.65	-27.2	4,344	-0.63%
2024/01/05	20	32.97	20	33.20	33.15	0	4,145	0.00%
2024/01/04	9	32.24	3	33.07	31.90	6	4,105	0.15%
2024/01/03	13	32.39	3	32.53	32.50	10	4,072	0.25%
2024/01/02	7	31.57	2.1	31.67	31.35	4.9	4,048	0.12%
2023/12/29	63	32.85	4	32.49	31.85	59	4,050	1.46%
2023/12/28	6	32.43	5	33.02	33.10	1	4,038	0.02%
2023/12/27	1	32.85	1	33.05	32.85	0	3,994	0.00%
2023/12/26	8	33.24	3	33.60	32.80	5	3,976	0.13%
2023/12/25	31	34.35	19	34.01	33.50	12	3,931	0.31%
2023/12/22	15	35.38	24.1	34.91	35.00	-9.1	3,854	-0.24%
2023/12/21	131	35.50	17	34.99	34.75	114	3,729	3.06%	大買/鉅額交易
2023/12/20	61.1	34.11	11	34.03	34.30	50.1	3,549	1.41%
2023/12/19	4.1	32.67	5.2	32.96	33.15	-1.1	3,492	-0.03%
2023/12/18	6.2	34.38	7	34.43	33.60	-0.8	3,434	-0.02%
2023/12/15	74	33.91	12.2	33.25	33.60	61.8	3,338	1.85%
2023/12/14	9	34.35	22	34.45	33.65	-13	3,279	-0.40%
2023/12/13	42	35.00	43	35.15	34.90	-1	3,228	-0.03%
2023/12/12	54	33.63	47	33.48	34.65	7	2,816	0.25%
2023/12/11	54	28.83	113	31.05	31.50	-59	2,437	-2.42%	大賣/
2023/12/08	8	28.98	3	28.87	28.65	5	2,260	0.22%
2023/12/07	24	30.05	42	30.00	29.50	-18	2,243	-0.80%
2023/12/06	21.2	30.59	82	30.91	30.60	-60.8	2,210	-2.75%
2023/12/05	106	30.54	79	30.68	30.85	27	2,130	1.27%	大買/
2023/12/04	162	30.85	116	30.77	30.00	46	2,101	2.19%	大買/大賣/
2023/12/01	57	29.05	12	29.50	29.70	45	1,758	2.56%
2023/11/30	4	26.21	6	26.24	27.00	-2	1,544	-0.13%
2023/11/29	2	24.90	1	24.75	24.80	1	1,475	0.07%
2023/11/28	4	24.61	6	24.67	25.00	-2	1,698	-0.12%
2023/11/27	10	24.43	16	24.03	23.90	-6	1,746	-0.34%
2023/11/24	3.2	25.05	21	24.99	24.85	-17.8	1,773	-1.00%
2023/11/22	0	0.00	2	24.50	24.40	-2	1,816	-0.11%
2023/11/21	0	0.00	32	24.57	24.30	-32	1,819	-1.76%
2023/11/20	3	24.85	0	0.00	24.80	3	1,819	0.16%
2023/11/17	10	24.95	0	0.00	24.85	10	1,824	0.55%
2023/11/16	10	24.75	0	0.00	24.65	10	1,828	0.55%
2023/11/15	2	24.35	5	24.28	24.35	-3	1,829	-0.16%
2023/11/14	4	24.50	0	0.00	24.25	4	1,857	0.22%
2023/11/09	1	22.70	7	23.19	22.80	-6	1,988	-0.30%
2023/11/06	0	0.00	2	23.50	23.40	-2	2,066	-0.10%
2023/11/03	1	23.05	0	0.00	23.45	1	2,063	0.05%
2023/11/02	19	24.17	5	23.40	23.30	14	2,044	0.68%
2023/10/31	0	0.00	5	22.54	21.90	-5	1,996	-0.25%
2023/10/27	0	0.00	1	22.65	22.85	-1	2,001	-0.05%
2023/10/24	6	22.48	0	0.00	22.60	6	2,001	0.30%
2023/10/19	1	22.25	2	22.43	22.30	-1	1,998	-0.05%
2023/10/18	2	22.48	0	0.00	21.95	2	1,987	0.10%
2023/10/17	2	23.10	0	0.00	22.80	2	1,976	0.10%
2023/10/16	0	0.00	1	24.00	23.45	-1	1,967	-0.05%
2023/10/13	1	23.70	0	0.00	23.70	1	1,963	0.05%
2023/10/11	2	24.05	0	0.00	23.55	2	1,952	0.10%
2023/10/06	0	0.00	1	25.15	25.15	-1	1,933	-0.05%
2023/10/05	10	24.80	2	25.23	25.30	8	1,922	0.42%
2023/10/04	0	0.00	2	23.45	23.35	-2	1,897	-0.11%
2023/10/03	1	25.00	0	0.00	24.30	1	1,884	0.05%
2023/10/02	0	0.00	2	25.00	24.85	-2	1,879	-0.11%
2023/09/25	2	24.80	2	25.00	24.70	0	1,884	0.00%
2023/09/22	1	24.25	1	24.30	24.45	0	1,885	0.00%
2023/09/21	1	24.00	8	24.22	24.20	-7	1,874	-0.37%
2023/09/20	10	25.34	0	0.00	24.85	10	1,866	0.54%
2023/09/19	2	26.10	1	26.55	25.90	1	1,821	0.05%
2023/09/18	2	26.78	3.1	26.36	26.00	-1.1	1,790	-0.06%
2023/09/15	7	26.52	5	26.60	25.75	2	1,725	0.12%
2023/09/14	3	26.42	2	26.48	26.70	1	1,654	0.06%
2023/09/13	3	26.07	3	26.03	25.90	0	1,635	0.00%
2023/09/12	4	25.86	4	26.01	25.85	0	1,615	0.00%
2023/09/11	2	27.10	3	27.55	26.55	-1	1,573	-0.06%
2023/09/08	13	27.33	11	26.92	27.00	2	1,524	0.13%
2023/09/07	6	28.21	21	28.32	28.30	-15	1,458	-1.03%
2023/09/06	25	27.01	36	26.73	26.90	-11	1,301	-0.85%
2023/09/05	23	26.11	4	26.73	26.50	19	1,241	1.53%
2023/09/04	35.1	25.67	35	25.73	26.15	0.1	1,202	0.01%
2023/09/01	27	26.50	20	26.82	25.80	7	1,127	0.62%
2023/08/31	3	25.17	43	25.31	25.75	-40	903	-4.43%
2023/08/29	1	22.95	2	23.45	23.00	-1	786	-0.13%
2023/08/28	4	22.66	4	22.26	22.10	0	716	0.00%
2023/08/25	0	0.00	1	22.40	22.40	-1	673	-0.15%
2023/08/24	1	21.75	6	22.65	21.65	-5	663	-0.75%
2023/08/23	0	0.00	1	22.10	22.00	-1	653	-0.15%
2023/08/22	1	21.70	0	0.00	22.10	1	646	0.15%
2023/08/18	5	23.35	0	0.00	22.50	5	625	0.80%
2023/08/17	0	0.00	2	22.33	23.35	-2	635	-0.31%
2023/08/16	7	22.19	6	21.73	21.80	1	637	0.16%
2023/08/15	1	22.25	13	21.98	22.25	-12	564	-2.13%
2023/08/14	4	21.09	3	21.18	20.25	1	512	0.20%
2023/08/11	1	21.05	16	21.27	21.25	-15	484	-3.10%
2023/08/10	1	20.85	3	20.80	20.55	-2	458	-0.44%
2023/07/14	3	19.47	0	0.00	19.40	3	748	0.40%
2023/06/28	0	0.00	10	20.50	20.35	-10	712	-1.40%
2023/06/14	0	0.00	1	19.75	19.85	-1	714	-0.14%
2023/05/26	11	20.34	0	0.00	20.00	11	692	1.59%
2023/05/23	2	21.58	3	21.23	21.10	-1	677	-0.15%
2023/05/12	1	19.30	6	19.40	19.55	-5	574	-0.87%
2023/05/11	0	0.00	0	19.20	19.10	0	569	-0.01%
2023/05/10	1	20.00	0	0.00	19.85	1	558	0.18%
2023/05/09	1	20.55	0	0.00	20.15	1	547	0.18%
2023/05/05	0	0.00	3	22.00	21.45	-3	507	-0.59%
2023/05/04	4	21.20	0	0.00	21.00	4	426	0.94%
2023/05/03	4	19.78	9	20.84	20.70	-5	382	-1.30%
2023/05/02	1	19.60	1	19.95	19.95	0	274	0.00%
2023/04/20	0	0.00	2	18.55	18.50	-2	229	-0.87%
2023/04/19	0	0.00	7	19.20	18.95	-7	226	-3.10%
2023/04/18	1	19.15	0	0.00	18.80	1	221	0.45%
2023/04/17	1	18.45	8	18.45	18.80	-7	214	-3.27%
2023/04/14	0	0.00	5	18.35	18.20	-5	206	-2.43%
2023/04/12	0	0.00	2	18.60	18.40	-2	203	-0.98%
2023/04/06	0	17.70	0	0.00	17.90	0	192	0.00%
2023/03/31	1	17.80	0	0.00	17.60	1	194	0.51%
2023/03/29	0	17.60	0	0.00	17.30	0	187	0.00%
2023/03/28	2	17.40	0	0.00	17.40	2	188	1.06%
2023/03/24	0	0.00	24	18.16	18.05	-24	185	-12.93%
2023/03/23	0	0.00	10	18.05	18.05	-10	182	-5.49%
2023/03/20	0	0.00	80	17.28	17.35	-80	175	-45.56%
2023/03/16	3	17.98	0	0.00	17.65	3	171	1.75%
2023/03/13	21	17.83	0	0.00	18.10	21	170	12.30%
2023/02/13	0	0.00	1	18.00	17.50	-1	140	-0.71%
2023/02/08	0	0.00	3	17.05	17.00	-3	172	-1.74%
2023/01/16	1	16.45	0	0.00	16.40	1	174	0.57%
2023/01/13	2	16.50	0	0.00	16.45	2	175	1.14%
2023/01/10	5	16.50	0	0.00	16.55	5	171	2.91%
2023/01/05	5	16.40	0	0.00	16.35	5	173	2.88%
2022/12/30	5	16.05	0	0.00	15.80	5	172	2.89%
2022/12/26	10	16.28	0	0.00	16.20	10	171	5.85%
2022/12/20	10	15.75	0	0.00	15.45	10	170	5.86%
2022/12/14	10	16.65	0	0.00	16.65	10	167	5.96%
2022/12/06	3	17.35	0	0.00	17.00	3	168	1.78%
2022/12/01	23	17.46	0	0.00	17.45	23	179	12.84%
2022/11/30	3	17.30	0	0.00	17.15	3	185	1.62%
2022/11/28	0	0.00	1	16.90	16.90	-1	296	-0.34%
2022/11/25	1	17.25	1	17.40	17.00	0	298	0.00%
2022/11/10	5	15.95	0	0.00	15.90	5	280	1.78%
2022/11/09	5	16.00	9	16.10	16.00	-4	280	-1.43%
2022/11/07	1	16.05	1	16.85	16.75	0	266	0.00%
2022/11/04	0	0.00	2	15.10	15.40	-2	236	-0.85%
2022/11/03	10	15.37	0	0.00	15.30	10	235	4.24%
2022/11/01	0	0.00	3	14.85	14.95	-3	249	-1.20%
2022/10/31	0	0.00	5	14.69	14.85	-5	253	-1.97%
2022/10/28	10	14.85	0	0.00	14.75	10	253	3.94%
2022/10/12	30	16.28	0	0.00	16.35	30	248	12.09%
2022/10/11	10	16.41	0	0.00	16.10	10	247	4.04%
2022/09/16	0	0.00	2	17.30	17.40	-2	275	-0.73%
2022/09/07	0	0.00	2	17.15	17.00	-2	270	-0.74%
2022/09/06	0	0.00	3	17.58	17.55	-3	267	-1.12%
2022/09/05	10	19.66	5	18.99	18.55	5	258	1.94%
2022/09/02	1	19.50	0	0.00	19.50	1	204	0.49%
2022/07/20	0.1	16.70	0	0.00	16.40	0.1	174	0.06%
2022/07/13	0.3	15.83	0	0.00	15.60	0.3	181	0.17%
2022/07/11	1.1	16.58	1	16.80	16.00	0.1	180	0.06%
2022/06/20	0	0.00	2	17.65	16.55	-2	398	-0.50%
2022/06/15	0	0.00	2	18.25	18.45	-2	393	-0.51%
2022/06/13	0	0.00	1	18.05	18.00	-1	393	-0.25%
2022/06/10	4	18.48	0	0.00	18.45	4	395	1.01%
2022/06/02	0	18.70	0	0.00	18.55	0	391	0.00%
2022/04/29	1	18.30	0	0.00	18.05	1	351	0.28%
2022/04/20	0	20.90	0	0.00	19.00	0	353	0.00%
2022/04/11	1	18.95	2	19.23	19.00	-1	356	-0.28%
2022/04/08	1	20.05	0	0.00	20.05	1	352	0.28%
2022/04/01	0	0.00	5	21.53	21.20	-5	339	-1.47%
2022/03/28	9	21.24	5	21.28	21.65	4	225	1.77%
2022/03/17	0	0.00	1	17.50	17.75	-1	171	-0.58%
2022/03/10	1	17.80	0	0.00	17.80	1	176	0.57%
2022/02/24	13	18.40	0	0.00	18.45	13	193	6.71%
2022/01/25	7	18.35	0	0.00	18.55	7	356	1.96%
2022/01/21	2	19.48	0	0.00	19.65	2	358	0.56%
2022/01/20	0	0.00	1	20.05	19.95	-1	369	-0.27%
2022/01/18	1	20.00	0	0.00	20.05	1	389	0.26%
2022/01/10	1	20.60	0	0.00	20.95	1	382	0.26%
2022/01/07	1	21.00	2	20.95	20.90	-1	381	-0.26%
2022/01/06	2	21.65	0	0.00	21.80	2	377	0.53%
2021/12/30	1	23.35	0	0.00	23.35	1	370	0.27%
2021/12/20	10	22.50	0	0.00	22.45	10	365	2.74%
2021/11/22	0	0.00	2	23.10	23.20	-2	345	-0.58%
2021/11/19	1	23.50	0	0.00	23.30	1	347	0.29%
2021/11/18	2	23.50	0	0.00	23.80	2	343	0.58%
2021/11/16	0	0.00	4	24.55	24.20	-4	331	-1.21%
2021/11/15	4	23.86	0	0.00	23.70	4	312	1.28%
2021/11/12	2	23.35	0	0.00	23.20	2	309	0.65%
2021/11/10	0	0.00	2	23.90	23.95	-2	305	-0.65%
2021/11/05	4	25.65	5	25.49	24.80	-1	299	-0.33%
2021/11/04	0	0.00	1	23.95	24.85	-1	249	-0.40%
2021/11/01	4	22.48	0	0.00	22.55	4	233	1.71%
2021/10/28	1	23.60	1	23.00	22.75	0	230	0.00%
2021/10/13	1	20.00	0	0.00	19.80	1	285	0.35%
2021/10/12	0	0.00	3	20.50	20.25	-3	293	-1.02%
2021/10/07	0	0.00	1	21.00	20.95	-1	328	-0.30%
2021/10/06	0	0.00	1	20.70	20.95	-1	341	-0.29%
2021/09/23	0	0.00	1	22.00	22.60	-1	671	-0.15%
2021/09/01	0	0.00	2	22.60	22.60	-2	792	-0.25%
2021/08/31	0	0.00	1	22.70	22.70	-1	797	-0.13%
2021/08/19	0	0.00	1	20.65	20.55	-1	868	-0.12%
2021/08/18	0	0.00	1	21.45	21.55	-1	874	-0.11%
2021/08/11	0	0.00	1	22.60	22.80	-1	895	-0.11%
2021/08/10	2	24.00	0	0.00	23.80	2	904	0.22%
2021/08/09	10	23.75	0	0.00	23.60	10	929	1.08%
2021/07/30	3	24.93	0	0.00	24.35	3	1,076	0.28%
2021/07/29	0	0.00	2	24.80	24.90	-2	1,090	-0.18%
2021/07/27	0	0.00	1	25.85	25.85	-1	1,168	-0.09%
2021/07/26	0	0.00	1	27.00	26.60	-1	1,222	-0.08%
2021/07/23	1	25.80	0	0.00	25.90	1	1,337	0.07%
2021/07/21	1	26.25	0	0.00	26.00	1	1,582	0.06%
2021/07/20	1	26.65	0	0.00	26.65	1	1,598	0.06%
2021/07/16	0	0.00	1	27.84	27.50	-1	1,657	-0.06%
2021/07/14	5	27.11	0	0.00	27.35	5	1,689	0.30%
2021/07/13	1	27.30	6	27.51	27.00	-5	1,766	-0.28%
2021/07/12	2	27.60	0	0.00	27.45	2	1,852	0.11%
2021/07/09	0	0.00	1	28.00	26.95	-1	1,897	-0.05%
2021/07/08	0	0.00	2	27.80	27.50	-2	1,993	-0.10%
2021/07/07	2	28.05	2	28.15	27.55	0	2,179	0.00%
2021/07/06	6	29.13	0	0.00	28.55	6	2,235	0.27%
2021/07/05	14	30.05	20	30.12	29.55	-6	2,246	-0.27%
2021/07/02	16	29.09	6	29.04	29.20	10	2,202	0.45%
2021/07/01	3	27.27	1	27.60	27.60	2	2,099	0.10%
2021/06/29	1	25.80	3	25.30	25.20	-2	2,381	-0.08%
2021/06/24	3	26.98	0	0.00	26.55	3	2,538	0.12%
2021/06/23	0	0.00	5	26.05	26.30	-5	2,537	-0.20%
2021/06/21	0	0.00	1	26.65	26.40	-1	2,556	-0.04%
2021/06/11	0	0.00	3	26.30	26.10	-3	3,162	-0.09%
2021/06/07	0	0.00	1	26.60	26.85	-1	3,189	-0.03%
2021/06/04	1	27.45	3	27.90	27.60	-2	3,175	-0.06%
2021/05/28	5	26.02	0	0.00	25.80	5	3,155	0.16%
2021/05/27	0	0.00	1	25.15	24.90	-1	3,157	-0.03%
2021/05/25	1	25.05	0	0.00	25.05	1	3,162	0.03%
2021/05/24	0	0.00	5	24.30	24.45	-5	3,164	-0.16%
2021/05/20	1	23.20	0	0.00	23.05	1	3,180	0.03%
2021/05/19	0	0.00	5	23.80	23.30	-5	3,189	-0.16%
2021/05/14	2	22.90	0	0.00	22.90	2	3,168	0.06%
2021/05/12	10	24.00	4	24.21	22.90	6	3,131	0.19%
2021/05/11	1	25.05	0	0.00	25.10	1	3,102	0.03%
2021/05/05	1	28.95	44	28.79	28.25	-43	3,023	-1.42%
2021/05/04	34	27.40	11	29.18	27.95	23	3,009	0.76%
2021/05/03	18	30.79	0	0.00	30.00	18	2,967	0.61%
2021/04/29	7	33.74	7	33.42	32.90	0	2,939	0.00%
2021/04/28	5	33.54	12	33.44	34.55	-7	2,896	-0.24%
2021/04/27	0	0.00	1	31.70	31.45	-1	2,910	-0.03%
2021/04/26	6	29.74	4	29.60	29.70	2	2,859	0.07%
2021/04/23	7	28.80	6	29.10	29.85	1	2,835	0.04%
2021/04/22	8	29.97	25	29.96	29.05	-17	2,808	-0.61%
2021/04/20	5	31.10	0	0.00	31.35	5	2,738	0.18%
2021/04/19	18	31.76	8	31.55	31.90	10	2,716	0.37%
2021/04/16	5	32.00	10	30.48	32.00	-5	2,631	-0.19%
2021/04/15	10	30.15	4	29.98	29.70	6	2,539	0.24%
2021/04/14	9	29.21	2	29.38	30.30	7	2,491	0.28%
2021/04/13	13	29.55	12	30.93	29.50	1	2,434	0.04%
2021/04/12	8	28.82	1	28.00	28.55	7	2,331	0.30%
2021/04/09	1	26.85	2	27.05	27.20	-1	2,272	-0.04%
2021/04/08	3	26.80	1	26.60	26.70	2	2,245	0.09%
2021/04/07	6	26.97	0	0.00	27.00	6	2,232	0.27%
2021/04/06	2	26.40	0	0.00	26.45	2	2,281	0.09%
2021/04/01	17	27.76	6	28.11	26.55	11	2,259	0.49%
2021/03/31	1	27.35	2	27.65	27.65	-1	1,970	-0.05%
2021/03/29	1	24.90	0	0.00	24.90	1	1,817	0.06%
2021/03/26	6	24.53	0	0.00	24.80	6	1,801	0.33%
2021/03/25	3	24.45	0	0.00	24.50	3	1,790	0.17%
2021/03/24	3	24.55	0	0.00	24.35	3	1,778	0.17%
2021/03/23	1	24.65	0	0.00	24.75	1	1,763	0.06%
2021/03/22	1	25.90	0	0.00	25.60	1	1,731	0.06%
2021/03/19	6	25.59	5	24.90	26.10	1	1,668	0.06%
2021/03/18	12	24.70	2	24.73	24.60	10	1,551	0.64%
2021/03/17	16	24.40	27	24.82	24.90	-11	1,447	-0.76%
2021/03/16	6	22.08	2	21.90	22.65	4	1,131	0.35%
2021/03/15	1	21.55	0	0.00	21.55	1	1,082	0.09%
2021/03/12	14	21.20	0	0.00	21.55	14	1,072	1.31%
2021/03/08	2	21.15	0	0.00	20.60	2	1,061	0.19%
2021/03/05	0	0.00	1	22.20	21.55	-1	1,057	-0.09%
2021/03/04	27	21.76	0	0.00	21.55	27	1,054	2.56%
2021/02/26	0	0.00	1	21.40	21.40	-1	1,045	-0.10%
2021/02/23	1	21.90	0	0.00	21.95	1	1,057	0.09%
2021/02/22	10	22.20	0	0.00	22.25	10	1,049	0.95%
2021/02/19	12	21.29	10	21.90	22.10	2	1,038	0.19%
2021/02/18	8	21.08	17	21.36	21.85	-9	1,030	-0.87%
2021/02/03	1	20.35	0	0.00	20.05	1	1,213	0.08%
2021/02/02	7	19.80	0	0.00	19.75	7	1,210	0.58%
2021/01/29	3	19.90	0	0.00	20.00	3	1,200	0.25%
2021/01/22	2	20.40	0	0.00	20.45	2	1,145	0.17%
2021/01/21	2	21.73	3	22.18	21.65	-1	1,115	-0.09%
2021/01/20	6	23.16	4	23.29	23.30	2	1,032	0.19%
2021/01/19	0	0.00	1	20.75	21.20	-1	841	-0.12%
2021/01/15	1	19.30	0	0.00	19.10	1	802	0.12%
2021/01/14	1	20.05	2	19.50	20.05	-1	802	-0.12%
2021/01/06	1	21.25	0	0.00	21.05	1	798	0.13%
2020/12/29	0	0.00	66	20.37	21.20	-66	613	-10.75%
2020/12/28	63	19.75	0	0.00	19.80	63	524	12.01%
2020/12/17	1	18.45	0	0.00	18.35	1	521	0.19%
2020/12/16	1	18.45	0	0.00	18.45	1	522	0.19%
2020/12/15	0	0.00	1	18.90	18.45	-1	520	-0.19%
2020/12/04	0	0.00	1	19.50	19.50	-1	515	-0.19%
2020/12/01	1	19.00	0	0.00	19.00	1	530	0.19%
2020/11/25	1	19.35	1	19.35	19.15	0	547	0.00%
2020/11/17	1	18.25	2	17.95	18.00	-1	489	-0.20%
2020/11/12	0	0.00	1	18.05	18.20	-1	467	-0.21%
2020/10/16	0	0.00	3	17.40	17.40	-3	297	-1.01%
2020/09/09	1	17.40	0	0.00	17.45	1	404	0.25%
2020/09/04	0	0.00	2	17.15	17.85	-2	389	-0.51%
2020/09/02	2	17.25	0	0.00	17.40	2	370	0.54%
2020/08/28	0	16.65	0	0.00	16.35	0	344	0.01%
2020/08/13	3	16.50	0	0.00	16.40	3	435	0.69%
2020/07/22	0	0.00	1	17.35	17.80	-1	442	-0.23%
2020/07/10	0	0.00	2	16.65	16.70	-2	437	-0.46%
2020/07/01	2	18.50	0	0.00	17.55	2	389	0.51%
2020/05/06	0	0.00	4	14.95	14.95	-4	223	-1.79%
2020/04/29	4	14.79	0	0.00	14.80	4	217	1.84%
2020/04/15	0	13.95	0	0.00	13.55	0	194	0.00%
2020/04/06	1	12.00	0	0.00	12.20	1	197	0.51%
2020/03/30	0	0.00	13	11.95	12.10	-13	227	-5.71%
2020/03/26	0	0.00	2	12.05	11.95	-2	226	-0.88%
2020/03/25	0	0.00	10	11.80	11.70	-10	224	-4.45%
2020/03/24	0	0.00	17	11.06	11.00	-17	220	-7.70%
2020/03/09	0	16.05	0	0.00	15.80	0	169	0.00%
2020/02/04	1	15.85	0	0.00	16.00	1	145	0.69%
2019/12/26	2	20.50	0	0.00	20.00	2	168	1.18%
2019/08/28	1	20.15	0	0.00	20.10	1	229	0.44%
2019/08/02	0	0.00	1	19.75	19.60	-1	270	-0.37%
2019/05/23	0	0.00	3	19.20	19.20	-3	1,112	-0.27%
2019/05/09	4	20.10	0	0.00	20.35	4	1,253	0.32%
2019/04/26	0	0.00	1	23.60	23.10	-1	1,558	-0.06%
2019/04/18	0	0.00	1	25.05	25.05	-1	1,523	-0.07%
2019/04/11	0	0.00	2	24.18	24.20	-2	1,417	-0.14%
2019/04/09	4	24.50	2	24.65	24.65	2	1,412	0.14%
2019/04/08	1	25.30	2	26.00	25.10	-1	1,386	-0.07%
2019/04/03	10	25.79	1	26.15	25.55	9	1,370	0.66%
2019/04/01	0	0.00	4	23.10	23.40	-4	1,197	-0.33%
2019/03/25	3	22.05	3	22.07	21.85	0	1,113	0.00%
2019/03/22	8	22.53	8	22.64	22.45	0	1,114	0.00%
2019/03/21	0	0.00	5	23.10	23.35	-5	1,099	-0.45%
2019/03/20	0	0.00	5	23.00	22.85	-5	1,074	-0.47%
2019/03/19	0	0.00	10	23.80	22.90	-10	1,073	-0.93%
2019/03/18	20	22.58	1	23.00	23.45	19	1,052	1.80%
2019/03/15	1	21.30	0	0.00	21.40	1	1,005	0.10%
2019/02/26	0	22.05	0	0.00	21.85	0	1,186	0.00%
2019/02/18	6	21.03	0	0.00	21.30	6	1,253	0.48%
2019/01/30	3	22.78	1	22.95	22.80	2	1,182	0.17%
2019/01/28	2	23.00	0	0.00	23.10	2	1,119	0.18%
2019/01/25	0	0.00	4	21.59	21.70	-4	959	-0.42%
2019/01/22	0	0.00	7	19.74	19.80	-7	802	-0.87%
2019/01/07	0	0.00	1	20.20	19.80	-1	720	-0.14%
2018/12/19	3	18.40	0	0.00	18.20	3	682	0.44%
2018/12/14	1	19.35	0	0.00	19.10	1	658	0.15%
2018/12/13	0	0.00	1	19.40	19.35	-1	654	-0.15%
2018/12/11	0	0.00	1	19.95	19.30	-1	638	-0.16%
2018/12/07	1	19.25	0	0.00	20.30	1	600	0.17%
2018/12/06	2	19.45	1	19.60	18.85	1	577	0.17%
2018/12/05	0	0.00	1	19.25	20.25	-1	552	-0.18%
2018/11/29	2	18.30	1	18.95	18.50	1	447	0.22%
2018/11/05	0	0.00	2	15.05	15.05	-2	275	-0.73%
2018/10/31	2	14.80	2	14.80	14.95	0	275	0.00%
2018/10/09	0	0.00	1	16.55	16.45	-1	263	-0.38%
2018/10/05	1	17.10	0	0.00	16.80	1	263	0.38%
2018/10/04	1	17.35	0	0.00	17.35	1	261	0.38%
2018/10/03	1	17.60	0	0.00	17.50	1	261	0.38%
2018/10/02	4	17.80	4	17.55	17.90	0	258	0.00%
2018/09/17	0	0.00	3	18.00	18.00	-3	183	-1.63%
2018/09/14	1	17.05	0	0.00	17.05	1	181	0.55%
2018/08/28	1	17.70	0	0.00	17.70	1	152	0.66%
2018/08/24	1	18.60	0	0.00	18.35	1	135	0.74%
2018/04/23	0	0.00	1	17.30	17.30	-1	92	-1.08%
2018/04/18	0	0.00	10	17.24	17.20	-10	120	-8.33%
2018/04/12	0	0.00	6	18.00	17.90	-6	130	-4.58%
2018/04/03	0	20.00	0	0.00	18.20	0	145	0.00%
2018/04/02	0	19.75	1	18.20	18.30	-1	146	-0.68%
2018/03/31	0	18.40	0	0.00	18.25	0	147	0.00%
2018/03/28	1	18.40	0	0.00	18.40	1	151	0.66%
2018/03/16	1	18.50	0	0.00	18.50	1	152	0.66%
2018/03/15	2	18.50	0	0.00	18.45	2	152	1.31%
2018/03/14	1	18.70	0	0.00	18.70	1	148	0.67%
2018/03/06	1	19.05	1	19.05	19.05	0	148	0.00%
2018/03/02	3	19.03	0	0.00	19.00	3	150	1.99%
2018/02/05	1	19.35	0	0.00	19.40	1	152	0.65%
2018/02/01	1	19.65	0	0.00	19.65	1	153	0.65%
2018/01/15	10	21.45	0	0.00	20.75	10	153	6.50%