新唐 (4919)-中國信託券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
81.0
漲跌
▲3.6
漲幅
+4.65%
成交量
1,159張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	13	79.17	12	79.63	81.00	1	2,604	0.04%
2025/03/31	3	78.90	0	0.00	77.40	3	2,601	0.12%
2025/03/28	9	82.76	2	86.10	82.90	7	2,598	0.27%
2025/03/27	0	0.00	3	89.03	88.60	-3	2,566	-0.12%
2025/03/26	7	90.00	3	90.10	89.80	4	2,617	0.15%
2025/03/25	6	92.30	0.1	92.50	90.70	5.9	2,627	0.23%
2025/03/24	0	93.80	0	0.00	92.40	0	2,645	0.00%
2025/03/21	0	0.00	0.5	94.00	93.80	-0.5	2,713	-0.02%
2025/03/20	2	93.84	3	94.13	94.00	-1	2,730	-0.04%
2025/03/19	2	90.25	0	0.00	90.10	2	2,705	0.07%
2025/03/18	0.1	91.99	0	0.00	92.40	0.1	2,720	0.00%
2025/03/17	0.2	91.74	0	0.00	91.90	0.2	2,743	0.01%
2025/03/14	1	90.01	1	90.60	91.30	0	2,794	0.00%
2025/03/13	1	90.50	2	93.00	90.30	-1	2,913	-0.03%
2025/03/12	2	90.65	0	0.00	92.50	2	3,302	0.06%
2025/03/11	2	88.20	5.4	90.44	91.00	-3.4	3,564	-0.09%
2025/03/10	1	90.88	2	91.20	91.00	-1	3,579	-0.03%
2025/03/07	3	89.87	3	92.00	89.80	0	3,594	0.00%
2025/03/06	1	92.10	0	0.00	92.00	1	3,587	0.03%
2025/03/05	1	91.80	1	91.70	92.00	0	3,595	0.00%
2025/03/04	1.1	89.93	5	90.80	91.40	-3.9	3,606	-0.11%
2025/03/03	8	90.80	28	91.00	90.80	-20	3,634	-0.55%
2025/02/27	6	92.82	0	0.00	92.00	6	3,639	0.16%
2025/02/26	2	95.20	3.9	95.05	94.60	-1.9	3,655	-0.05%
2025/02/25	1	94.70	3	95.20	95.20	-2	3,686	-0.05%
2025/02/24	3	96.24	1	96.10	95.80	2	3,798	0.05%
2025/02/21	5	98.84	9	98.28	97.20	-4	3,839	-0.10%
2025/02/20	2	98.00	2	97.20	97.70	0	3,793	0.00%
2025/02/19	9.1	97.61	7.1	97.38	97.00	2	3,865	0.05%
2025/02/18	21	97.28	24	96.69	96.10	-3	3,903	-0.08%
2025/02/17	0.1	96.07	3.5	96.25	97.00	-3.4	4,268	-0.08%
2025/02/14	0	95.10	2	95.75	96.00	-2	4,424	-0.04%
2025/02/13	2	95.00	3	95.37	95.50	-1	4,486	-0.02%
2025/02/12	0	93.50	0.6	93.18	92.70	-0.6	4,529	-0.01%
2025/02/11	3	95.87	4	95.56	94.00	-1	4,680	-0.02%
2025/02/10	1.1	96.21	6.2	95.45	96.30	-5	4,747	-0.11%
2025/02/07	1	94.00	2	94.50	94.90	-1	5,040	-0.02%
2025/02/06	1	93.50	3	93.97	93.90	-2	5,296	-0.04%
2025/02/05	2	91.95	2	92.10	92.30	0	5,542	0.00%
2025/02/04	10	90.20	10	90.19	90.40	0	5,835	0.00%
2025/02/03	9.2	88.57	7	88.61	90.00	2.2	6,797	0.03%
2025/01/22	1.1	91.75	3	91.23	91.80	-2	7,575	-0.03%
2025/01/20	15.1	90.75	7.6	91.89	92.30	7.5	8,786	0.09%
2025/01/17	1.3	90.35	7.1	90.40	89.90	-5.7	9,049	-0.06%
2025/01/16	11	90.75	3.1	91.56	91.00	7.9	9,030	0.09%
2025/01/15	0.2	89.75	1	89.50	89.80	-0.8	9,009	-0.01%
2025/01/14	10	90.90	67	91.92	88.60	-57	9,000	-0.63%
2025/01/13	17.3	90.95	90	92.47	88.50	-72.8	8,948	-0.81%
2025/01/10	104.1	97.07	141	97.62	97.90	-37	8,830	-0.42%	大買/大賣/
2025/01/09	317	100.22	191.5	100.15	98.90	125.5	8,635	1.45%	大買/大賣/鉅額交易
2025/01/08	4	93.65	74.1	93.54	93.80	-70.1	8,330	-0.84%
2025/01/07	19	93.60	12.1	93.19	93.00	6.9	8,338	0.08%
2025/01/06	0	89.60	12.2	92.47	92.70	-12.2	8,287	-0.15%
2025/01/03	3.2	89.08	1	88.40	88.40	2.2	8,241	0.03%
2025/01/02	9	91.24	4.1	91.26	89.80	4.9	8,232	0.06%
2024/12/31	8	88.91	33.1	88.78	89.00	-25.1	8,205	-0.31%
2024/12/30	24	89.87	22	90.00	89.50	2	8,223	0.02%
2024/12/27	8.2	90.14	4.1	90.20	90.80	4.1	8,249	0.05%
2024/12/26	6	90.83	6	90.50	90.10	0	8,377	0.00%
2024/12/25	10	90.55	6	90.38	90.60	4	8,489	0.05%
2024/12/24	28	90.81	2	91.15	90.60	26	8,597	0.30%
2024/12/23	1	89.70	10	90.16	89.10	-9	8,682	-0.10%
2024/12/20	28	89.46	4.2	89.46	88.00	23.9	8,747	0.27%
2024/12/19	15	90.96	29	90.20	91.00	-14	8,788	-0.16%
2024/12/18	22.6	90.61	296	91.26	91.60	-273.4	8,876	-3.08%	大賣/鉅額交易
2024/12/17	30	92.53	7	92.16	91.00	23	8,858	0.26%
2024/12/16	32	92.11	0.3	92.60	90.60	31.7	8,803	0.36%
2024/12/13	9.2	92.65	0	0.00	92.40	9.2	8,791	0.10%
2024/12/12	9.2	94.74	3	93.46	92.80	6.2	8,781	0.07%
2024/12/11	4.3	95.72	0	0.00	94.50	4.3	8,764	0.05%
2024/12/10	5.3	95.56	11	95.27	96.00	-5.7	8,747	-0.06%
2024/12/09	13	98.02	18.1	97.99	95.90	-5.1	8,726	-0.06%
2024/12/06	56	103.80	76.5	101.74	99.00	-20.5	8,640	-0.24%
2024/12/05	24.6	101.79	81.7	101.86	104.00	-57	8,253	-0.69%
2024/12/04	0.2	93.47	2	93.50	94.60	-1.8	7,995	-0.02%
2024/12/03	5	91.88	1	92.40	92.70	4	7,993	0.05%
2024/12/02	3	90.73	13	90.61	90.30	-10	8,015	-0.12%
2024/11/29	5	89.88	1	90.80	90.80	4	8,021	0.05%
2024/11/28	7	89.60	5	89.74	89.40	2	8,029	0.02%
2024/11/27	11.1	91.12	11.5	90.31	90.00	-0.4	8,019	0.00%
2024/11/26	7	93.41	1.7	93.41	93.00	5.3	7,989	0.07%
2024/11/25	8.2	94.77	5.1	94.36	93.40	3.1	7,990	0.04%
2024/11/22	8.5	94.53	7.4	94.73	93.90	1.1	7,978	0.01%
2024/11/21	24.3	96.16	13.1	95.87	94.80	11.2	7,947	0.14%
2024/11/20	14.1	94.31	19	92.89	92.90	-4.9	7,843	-0.06%
2024/11/19	3	93.53	6.1	93.05	93.70	-3.1	7,810	-0.04%
2024/11/18	18	94.08	27	96.50	93.60	-9	7,793	-0.12%
2024/11/15	17.1	97.09	9	96.99	96.60	8.1	7,724	0.10%
2024/11/14	78.8	98.64	71.9	98.70	98.50	6.9	7,639	0.09%
2024/11/13	10.3	92.23	13.7	91.96	95.90	-3.4	7,230	-0.05%
2024/11/12	12.3	89.36	15.4	88.91	88.00	-3.1	7,094	-0.04%
2024/11/11	8	92.37	8.2	91.83	91.60	-0.1	7,048	0.00%
2024/11/08	14.1	93.96	21.8	93.53	93.40	-7.7	7,016	-0.11%
2024/11/07	18.1	92.70	21	92.50	92.10	-2.9	6,940	-0.04%
2024/11/06	71.2	93.56	39	92.46	92.10	32.2	6,923	0.46%
2024/11/05	53	96.92	66.1	97.39	96.10	-13.2	6,732	-0.20%
2024/11/04	59.4	97.50	42.6	96.79	94.80	16.8	6,631	0.25%
2024/11/01	33.1	101.36	36.5	101.00	102.50	-3.4	6,380	-0.05%
2024/10/30	286.5	105.19	195.6	104.95	101.00	90.9	6,159	1.48%	大買/大賣/
2024/10/29	204.1	99.41	235.9	100.29	103.00	-31.8	5,205	-0.61%	大買/大賣/
2024/10/28	59.4	96.71	86.2	96.40	94.00	-26.8	4,467	-0.60%
2024/10/25	377.7	96.65	647.6	97.75	97.70	-269.9	4,153	-6.50%	大買/大賣/鉅額交易
2024/10/24	228.8	90.68	154.7	91.38	94.10	74.1	3,252	2.28%	大買/大賣/
2024/10/23	1	85.00	3	85.73	85.60	-2	3,002	-0.07%
2024/10/22	1.3	85.61	30	85.26	85.70	-28.7	3,008	-0.95%
2024/10/21	13	85.49	3	85.17	85.20	10	3,049	0.33%
2024/10/18	4.3	85.12	3	83.60	83.20	1.3	3,093	0.04%
2024/10/17	2.2	85.97	4.2	86.13	85.60	-2	3,106	-0.06%
2024/10/16	4.2	83.67	0.5	84.30	83.80	3.7	3,096	0.12%
2024/10/15	9.2	86.38	9.5	86.02	84.60	-0.3	3,082	-0.01%
2024/10/14	13	85.55	4	83.33	85.80	9	3,019	0.30%
2024/10/11	0	81.50	6.1	81.29	82.00	-6.1	2,994	-0.20%
2024/10/09	4.9	82.71	0	0.00	81.50	4.9	2,992	0.16%
2024/10/08	1	84.40	2	83.20	83.40	-1	2,985	-0.03%
2024/10/07	2.3	83.92	1.3	84.00	84.00	1	3,022	0.03%
2024/10/04	0	84.70	0	0.00	83.00	0	3,089	0.00%
2024/10/01	5.3	84.83	41	84.30	85.20	-35.8	3,163	-1.13%
2024/09/30	74.7	88.83	4	87.76	85.70	70.6	3,197	2.21%
2024/09/27	17.2	86.56	33	87.11	87.60	-15.8	3,175	-0.50%
2024/09/26	7.8	83.39	19.5	82.28	82.20	-11.7	3,212	-0.36%
2024/09/25	7	82.01	2	81.40	82.00	5	3,261	0.15%
2024/09/24	3	79.44	3	79.40	79.60	0	3,372	0.00%
2024/09/23	7.1	81.60	1	81.10	80.80	6.1	3,359	0.18%
2024/09/20	0	80.80	1	81.20	81.80	-1	3,383	-0.03%
2024/09/19	0	0.00	3	80.10	80.30	-3	3,435	-0.09%
2024/09/18	0.9	79.32	1	80.30	78.90	-0.1	3,546	0.00%
2024/09/16	3.2	80.92	2	81.00	81.10	1.2	3,633	0.03%
2024/09/12	11	79.25	10	79.00	80.00	1	3,666	0.03%
2024/09/11	1	78.50	0.2	78.21	78.50	0.8	3,685	0.02%
2024/09/10	8.5	78.58	3	78.57	78.40	5.5	3,726	0.15%
2024/09/09	2	79.45	2	78.50	80.90	0	3,714	0.00%
2024/09/06	2	81.60	0	81.10	82.10	2	3,700	0.05%
2024/09/05	1.1	81.83	0	0.00	81.10	1.1	3,712	0.03%
2024/09/04	8	81.97	2	82.00	81.80	6	3,721	0.16%
2024/09/03	6.3	86.89	1	87.70	85.20	5.3	3,704	0.14%
2024/09/02	5	89.40	5	89.30	89.20	0	3,676	0.00%
2024/08/30	1.2	88.73	1	89.00	89.10	0.2	3,665	0.00%
2024/08/28	0	89.00	0	0.00	88.70	0	3,674	0.00%
2024/08/27	3	88.63	0	0.00	88.80	3	3,671	0.08%
2024/08/26	0.4	89.84	4	89.20	89.20	-3.7	3,668	-0.10%
2024/08/23	0	0.00	2	87.10	88.00	-2	3,683	-0.05%
2024/08/22	4	87.65	1	88.10	87.90	3	3,789	0.08%
2024/08/21	1	86.90	0	0.00	87.20	1	3,792	0.03%
2024/08/20	5.8	87.75	0	0.00	87.70	5.8	3,773	0.15%
2024/08/19	3	87.40	3.2	86.96	87.60	-0.2	3,759	-0.01%
2024/08/16	2.1	86.00	3	85.80	86.00	-0.9	3,751	-0.02%
2024/08/15	2.2	86.15	14	85.30	85.30	-11.8	3,773	-0.31%
2024/08/14	3	85.66	0	0.00	85.70	3	3,772	0.08%
2024/08/13	10	84.06	0	0.00	83.20	10	3,757	0.27%
2024/08/12	0	83.14	0	0.00	83.80	0	3,727	0.00%
2024/08/09	10	83.18	3	83.43	81.20	7	3,688	0.19%
2024/08/08	6.8	82.22	18	81.32	81.20	-11.2	3,602	-0.31%
2024/08/07	5.5	84.88	5	86.64	87.00	0.5	3,528	0.02%
2024/08/06	2.7	82.14	17.3	82.00	81.50	-14.6	3,419	-0.43%
2024/08/05	8.9	90.50	3.7	90.50	90.50	5.2	3,270	0.16%
2024/08/02	5.4	101.72	1	100.50	100.50	4.4	3,266	0.13%
2024/08/01	2	108.00	0	0.00	108.00	2	3,204	0.06%
2024/07/31	2.3	105.49	139.3	104.15	105.00	-136.9	3,270	-4.19%	大賣/鉅額交易
2024/07/30	6.2	110.34	12.7	110.81	109.50	-6.4	3,225	-0.20%
2024/07/29	1.1	114.50	0	0.00	113.00	1.1	3,220	0.03%
2024/07/26	43.2	115.61	2	115.00	115.50	41.2	3,218	1.28%
2024/07/23	1	117.49	1	118.00	118.00	0	3,230	0.00%
2024/07/22	4.7	115.69	1	116.50	115.00	3.7	3,223	0.12%
2024/07/19	6.8	119.20	3	119.00	118.50	3.8	3,193	0.12%
2024/07/18	11.3	120.52	11	120.73	121.00	0.3	3,175	0.01%
2024/07/17	3.1	123.32	0	0.00	122.50	3.1	3,146	0.10%
2024/07/16	0.4	123.64	0	0.00	124.00	0.4	3,153	0.01%
2024/07/15	1	123.52	0	0.00	123.00	1	3,226	0.03%
2024/07/12	0	0.00	31	123.55	123.50	-31	3,281	-0.94%
2024/07/11	5.2	123.81	0	0.00	123.50	5.2	3,298	0.16%
2024/07/10	4	123.88	0	0.00	123.50	4	3,320	0.12%
2024/07/09	1.1	123.56	0	124.00	124.00	1.1	3,342	0.03%
2024/07/08	14.2	124.26	1.5	125.00	124.00	12.7	3,313	0.38%
2024/07/05	7.3	126.19	5.1	127.37	128.50	2.2	3,254	0.07%
2024/07/04	1.5	125.65	4	126.13	126.00	-2.5	3,194	-0.08%
2024/07/03	6.3	125.86	17.4	126.12	126.50	-11.1	3,131	-0.36%
2024/07/02	16.8	124.73	8.2	126.48	126.50	8.6	3,033	0.28%
2024/07/01	23.8	125.10	3.4	124.13	124.50	20.4	2,893	0.70%
2024/06/28	13.9	127.88	3	128.50	128.00	10.9	2,765	0.39%
2024/06/27	22.8	128.35	26.6	131.37	132.00	-3.9	2,561	-0.15%
2024/06/26	3.3	131.11	5.5	131.32	130.00	-2.2	2,515	-0.09%
2024/06/25	5.4	129.85	9.2	129.87	131.00	-3.8	2,413	-0.16%
2024/06/24	5	128.10	20.2	128.39	129.00	-15.2	2,300	-0.66%
2024/06/21	4	128.62	2.3	129.43	128.50	1.7	2,206	0.08%
2024/06/20	1	126.00	15	126.80	127.50	-14	2,130	-0.66%
2024/06/19	78.2	126.02	1	125.51	125.50	77.2	2,123	3.64%
2024/06/18	4	127.50	0.4	128.00	128.00	3.6	2,129	0.17%
2024/06/17	3.1	125.72	38.1	127.25	127.00	-35	2,133	-1.64%
2024/06/14	0	0.00	12	124.29	124.00	-12	2,117	-0.57%
2024/06/13	0	125.50	0.3	125.50	124.50	-0.3	2,115	-0.01%
2024/06/12	0.1	124.90	0	0.00	125.00	0.1	2,110	0.01%
2024/06/11	0.1	126.00	2	124.50	125.00	-1.9	2,093	-0.09%
2024/06/07	0	124.50	11	123.77	123.50	-11	2,092	-0.53%
2024/06/06	14.1	123.86	0.5	124.00	123.50	13.6	2,091	0.65%
2024/06/05	2.2	124.81	4	125.50	124.50	-1.8	2,100	-0.09%
2024/06/04	0	0.00	0.2	125.00	124.50	-0.2	2,142	-0.01%
2024/06/03	3.2	125.49	0	0.00	125.50	3.2	2,168	0.15%
2024/05/31	0.2	128.14	2.1	129.79	128.00	-1.9	2,163	-0.09%
2024/05/30	1.1	128.52	0	0.00	129.00	1.1	2,163	0.05%
2024/05/29	14.1	131.66	12	128.50	128.50	2.1	2,177	0.10%
2024/05/28	3.7	127.39	26.4	128.90	131.50	-22.7	2,142	-1.06%
2024/05/27	3.2	123.82	6.6	123.85	123.00	-3.4	2,040	-0.16%
2024/05/24	4	124.50	1.3	124.85	124.50	2.7	2,047	0.13%
2024/05/23	0	126.50	0	0.00	126.00	0	2,053	0.00%
2024/05/22	0.1	128.00	0.3	127.90	128.00	-0.2	2,071	-0.01%
2024/05/21	4.4	127.09	0	0.00	127.00	4.4	2,064	0.21%
2024/05/20	0	124.50	5.2	125.13	124.50	-5.2	2,037	-0.25%
2024/05/17	10.2	123.49	1	123.50	123.00	9.2	2,036	0.45%
2024/05/16	0	124.79	1.1	124.41	124.50	-1.1	2,065	-0.05%
2024/05/15	0	124.50	13.5	124.61	125.00	-13.5	2,074	-0.65%
2024/05/14	0	123.50	0.1	123.50	123.00	-0.1	2,101	0.00%
2024/05/13	0	123.00	3.5	122.50	122.50	-3.5	2,115	-0.16%
2024/05/10	0.2	123.50	1.1	123.45	123.00	-0.8	2,115	-0.04%
2024/05/09	9.5	123.26	11.4	122.50	122.50	-1.8	2,111	-0.09%
2024/05/08	0	125.50	4.6	125.20	124.00	-4.6	2,097	-0.22%
2024/05/07	5	125.80	11	124.64	126.00	-6	2,083	-0.29%
2024/05/06	34.8	125.67	14.2	124.81	123.50	20.7	2,067	1.00%
2024/05/03	11.5	131.64	4.2	132.19	130.00	7.3	1,987	0.37%
2024/05/02	1.5	129.98	6.2	131.24	131.50	-4.7	1,970	-0.24%
2024/04/30	3	129.18	0	0.00	129.50	3	1,963	0.15%
2024/04/29	10.1	130.85	4	132.75	130.50	6.1	1,951	0.31%
2024/04/26	1	128.99	8	130.00	130.50	-7	1,912	-0.37%
2024/04/25	9.2	128.92	2	130.50	127.50	7.2	1,914	0.37%
2024/04/24	5.2	131.18	7.8	130.62	131.50	-2.6	1,911	-0.14%
2024/04/23	5	128.20	0.4	128.00	128.00	4.6	1,909	0.24%
2024/04/22	0	128.50	0.3	127.71	127.50	-0.2	1,914	-0.01%
2024/04/19	19.2	127.75	21.5	127.02	127.00	-2.4	1,898	-0.12%
2024/04/18	6	132.23	7.7	130.65	132.50	-1.7	1,831	-0.09%
2024/04/17	7	127.50	2	128.25	129.00	5	1,775	0.28%
2024/04/16	2	127.25	9	125.78	127.50	-7	1,755	-0.40%
2024/04/15	3.1	129.99	1	130.00	129.00	2.1	1,793	0.12%
2024/04/12	2	128.99	5	128.90	129.50	-3	1,774	-0.17%
2024/04/11	1	126.50	8	126.75	127.50	-7	1,797	-0.39%
2024/04/10	16.2	128.71	9	128.78	127.50	7.1	1,826	0.39%
2024/04/09	2.5	126.38	1	126.50	127.00	1.5	1,824	0.08%
2024/04/08	0.1	126.50	0	0.00	126.00	0.1	1,836	0.00%
2024/04/03	4.1	125.89	3.3	126.80	127.00	0.7	1,836	0.04%