新盛力 (4931)-中國信託券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
34.10
漲跌
▲0.35
漲幅
+1.04%
成交量
979張
產業
上櫃電腦及週邊類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	33.30	0	0.00	33.10	1	401	0.25%
2024/04/10	0	0.00	1	32.70	32.70	-1	383	-0.26%
2024/04/08	0	0.00	1	32.10	32.45	-1	375	-0.27%
2024/04/01	0	32.70	0	0.00	31.90	0	371	0.00%
2024/03/29	2	32.90	4	32.91	32.75	-2	363	-0.55%
2024/03/28	0	0.00	1	32.40	32.50	-1	353	-0.28%
2024/03/27	1	31.90	9	32.70	32.70	-8	349	-2.29%
2024/03/25	0	0.00	2	31.95	31.95	-2	330	-0.60%
2024/03/22	0	0.00	2	31.60	32.10	-2	321	-0.62%
2024/03/19	0	0.00	2	30.45	30.45	-2	319	-0.63%
2024/03/14	1	31.50	2	30.88	30.55	-1	322	-0.31%
2024/03/13	1	30.55	1	30.45	30.20	0	317	0.00%
2024/03/12	0	0.00	1	31.20	31.25	-1	318	-0.31%
2024/03/07	0	0.00	2	31.25	31.10	-2	324	-0.62%
2024/03/05	0	0.00	3	31.70	31.70	-3	324	-0.92%
2024/03/04	2	31.80	0.1	31.75	31.80	1.9	329	0.58%
2024/03/01	0	0.00	0	31.95	31.50	0	333	0.00%
2024/02/22	2	32.40	4	32.60	32.40	-2	419	-0.48%
2024/02/21	4	32.88	1	32.75	32.85	3	530	0.57%
2024/02/20	2	32.63	0	0.00	32.15	2	591	0.34%
2024/02/16	2	31.70	0	0.00	31.90	2	580	0.34%
2024/02/15	0	0.00	3	31.20	31.20	-3	574	-0.52%
2024/02/02	0	0.00	2	30.00	29.95	-2	566	-0.35%
2024/01/30	0	0.00	15	29.95	29.95	-15	567	-2.65%
2024/01/29	0	0.00	8	30.15	30.25	-8	566	-1.41%
2024/01/24	0	0.00	3	30.10	30.30	-3	562	-0.53%
2024/01/19	2	29.53	0	0.00	29.25	2	565	0.35%
2024/01/18	0	0.00	1	29.55	29.50	-1	564	-0.18%
2024/01/17	2	31.45	0	0.00	29.80	2	566	0.35%
2024/01/15	0	0.00	1	29.35	29.75	-1	545	-0.18%
2024/01/11	0	0.00	1	29.10	29.10	-1	553	-0.18%
2024/01/10	3	29.15	0	0.00	29.10	3	559	0.54%
2024/01/04	1	29.80	1	30.00	29.85	0	566	0.00%
2024/01/02	0	0.00	0	30.75	30.50	0	572	0.00%
2023/12/28	0	0.00	2	30.60	30.60	-2	573	-0.35%
2023/12/27	1	30.80	1	31.10	30.75	0	574	0.00%
2023/12/25	0	0.00	1	30.80	30.70	-1	573	-0.17%
2023/12/22	5	31.25	0	0.00	31.10	5	568	0.88%
2023/12/18	0	0.00	0	31.30	31.05	0	594	0.00%
2023/12/15	0	31.90	0	31.65	31.45	0	594	-0.01%
2023/12/14	0	0.00	0.1	32.10	31.60	-0.1	597	-0.02%
2023/12/13	5	31.60	0	0.00	31.50	5	594	0.84%
2023/12/11	1	32.40	0	0.00	32.30	1	598	0.17%
2023/12/08	0.1	32.40	0	0.00	32.35	0.1	606	0.01%
2023/12/07	5.1	32.50	11	32.38	32.45	-6	611	-0.97%
2023/12/06	0	0.00	7	32.70	32.70	-7	617	-1.13%
2023/12/04	0	0.00	10	33.46	33.50	-10	686	-1.46%
2023/11/30	2	33.00	0	0.00	32.80	2	685	0.29%
2023/11/29	7.1	33.91	1	33.65	33.15	6.1	686	0.89%
2023/11/27	94	32.88	0	0.00	32.65	94	682	13.78%
2023/11/22	13	34.72	1	34.75	33.70	12	666	1.80%
2023/11/21	2	34.43	7	34.31	34.45	-5	647	-0.77%
2023/11/20	25	35.03	18	34.79	35.20	7	606	1.16%
2023/11/17	36	33.10	1	31.50	33.10	35	498	7.02%
2023/11/16	1	30.15	0	0.00	30.10	1	440	0.23%
2023/11/14	2	29.20	0	0.00	29.15	2	455	0.44%
2023/11/09	5	29.50	0	0.00	29.50	5	469	1.07%
2023/11/03	0	0.00	4	29.89	29.85	-4	509	-0.79%
2023/11/01	0	0.00	2	29.15	29.15	-2	559	-0.36%
2023/10/31	5	29.80	0	0.00	29.10	5	567	0.88%
2023/10/20	5	29.50	0	0.00	29.80	5	696	0.72%
2023/10/18	5	31.00	0	0.00	30.35	5	724	0.69%
2023/10/17	10	32.20	0	0.00	31.45	10	736	1.36%
2023/10/16	10	32.50	0	0.00	32.25	10	763	1.31%
2023/10/13	2	33.30	0	0.00	32.60	2	792	0.25%
2023/10/11	20	32.90	2	32.10	32.15	18	823	2.19%
2023/10/06	4	33.00	0	0.00	33.15	4	846	0.47%
2023/10/04	20	33.00	0	0.00	33.00	20	865	2.31%
2023/09/27	10	33.50	0	0.00	33.40	10	917	1.09%
2023/09/26	2	33.90	0	0.00	33.65	2	931	0.21%
2023/09/19	0	0.00	1	33.05	33.00	-1	956	-0.10%
2023/09/18	1	33.55	6	33.28	33.50	-5	962	-0.52%
2023/09/15	1	33.60	2	33.35	33.35	-1	968	-0.10%
2023/09/13	2	33.35	0	0.00	33.30	2	978	0.20%
2023/09/08	5	32.15	0	0.00	32.05	5	995	0.50%
2023/09/05	2	34.90	0	0.00	34.90	2	989	0.20%
2023/09/04	2	34.80	0	0.00	34.80	2	1,086	0.18%
2023/08/25	3	34.00	0	0.00	34.00	3	1,810	0.17%
2023/08/23	0	0.00	2	34.10	34.05	-2	1,855	-0.11%
2023/08/21	3	34.90	3	34.50	34.55	0	1,939	0.00%
2023/08/17	0	0.00	0.4	34.20	34.60	-0.4	2,036	-0.02%
2023/08/16	0	0.00	0.4	34.30	34.20	-0.4	2,091	-0.02%
2023/08/15	0	0.00	17	34.54	34.55	-17	2,226	-0.76%
2023/08/10	1	36.40	1	35.30	35.40	0	2,427	0.00%
2023/08/08	1	36.30	1	35.80	35.80	0	2,443	0.00%
2023/08/02	0	0.00	12	39.06	38.90	-12	2,540	-0.47%
2023/08/01	4	40.09	9	39.73	39.45	-5	2,539	-0.20%
2023/07/31	0	0.00	1	39.40	39.20	-1	2,534	-0.04%
2023/07/28	1	39.25	1	39.25	39.30	0	2,525	0.00%
2023/07/27	0	0.00	2	39.75	39.75	-2	2,528	-0.08%
2023/07/26	9	39.83	13	39.90	39.85	-4	2,514	-0.16%
2023/07/25	1	39.15	1	38.50	38.90	0	2,473	0.00%
2023/07/24	1	37.70	0	0.00	37.55	1	2,471	0.04%
2023/07/21	0	39.00	0	0.00	38.80	0	2,470	0.00%
2023/07/20	1	39.05	0	0.00	39.50	1	2,506	0.04%
2023/07/19	0	0.00	2	39.33	38.60	-2	2,534	-0.08%
2023/07/18	0	0.00	20	39.80	40.00	-20	2,806	-0.71%
2023/07/17	0	0.00	1	41.40	41.35	-1	2,950	-0.03%
2023/07/13	2	40.63	1	40.55	40.60	1	2,983	0.03%
2023/07/11	0	0.00	4	42.05	42.05	-4	3,017	-0.13%
2023/07/10	0.6	44.25	25	44.23	43.80	-24.4	3,025	-0.81%
2023/07/07	1	44.75	0	0.00	44.30	1	3,032	0.03%
2023/07/06	0	0.00	4	45.35	45.35	-4	3,024	-0.13%
2023/07/05	2	46.25	2	46.20	45.80	0	3,024	0.00%
2023/07/04	1	45.80	1	46.20	45.80	0	3,031	0.00%
2023/07/03	1	46.15	1	46.20	46.10	0	3,052	0.00%
2023/06/30	0	0.00	2	46.05	46.10	-2	3,063	-0.07%
2023/06/28	0	0.00	1	45.30	44.80	-1	3,100	-0.03%
2023/06/27	4	44.88	1	45.20	44.85	3	3,114	0.10%
2023/06/26	2	45.00	0	0.00	44.85	2	3,114	0.06%
2023/06/21	0	0.00	4	45.11	45.10	-4	3,115	-0.13%
2023/06/15	0	0.00	1	45.20	45.10	-1	3,153	-0.03%
2023/06/14	2	45.48	2	45.20	45.10	0	3,154	0.00%
2023/06/13	0	0.00	1	45.15	45.00	-1	3,180	-0.03%
2023/06/12	0	0.00	8	44.80	44.80	-8	3,194	-0.25%
2023/06/08	9	45.47	8	45.35	45.15	1	3,190	0.03%
2023/06/06	21.1	50.62	10	49.70	48.55	11.1	3,109	0.36%
2023/06/05	26	50.60	23	51.39	52.50	3	2,854	0.11%
2023/06/01	1	47.75	0	0.00	47.70	1	2,702	0.04%
2023/05/31	0	0.00	1	48.10	48.20	-1	2,712	-0.04%
2023/05/30	11	47.82	0	0.00	47.65	11	2,716	0.40%
2023/05/26	7	47.48	3	47.80	46.85	4	2,754	0.15%
2023/05/25	15	48.65	1	47.95	48.25	14	2,728	0.51%
2023/05/24	24	48.70	13	48.88	48.60	11	2,775	0.40%
2023/05/23	43	48.68	130	48.65	48.10	-87	2,944	-2.95%	大賣/
2023/05/22	0	0.00	5	48.12	48.70	-5	2,921	-0.17%
2023/05/19	219	49.13	122	46.98	47.15	97	2,899	3.35%	大買/大賣/
2023/05/18	68	48.58	33	48.00	48.00	35	2,796	1.25%
2023/05/17	0	0.00	1	46.40	46.20	-1	2,692	-0.04%
2023/05/16	0	0.00	2	46.55	45.60	-2	2,792	-0.07%
2023/05/15	1	45.00	0	0.00	45.05	1	3,029	0.03%
2023/05/12	6	44.92	6	44.31	45.75	0	3,489	0.00%
2023/05/11	5	44.76	2	44.23	43.95	3	3,781	0.08%
2023/05/10	3	46.40	2	45.80	45.75	1	3,852	0.03%
2023/05/09	9	46.34	5	46.12	45.80	4	3,887	0.10%
2023/05/02	0	0.00	1	44.85	45.30	-1	4,119	-0.02%
2023/04/28	0	0.00	6	44.80	44.80	-6	4,150	-0.14%
2023/04/25	2	46.10	1	46.80	45.05	1	4,203	0.02%
2023/04/24	3	46.78	4	46.78	46.95	-1	4,200	-0.02%
2023/04/21	89	50.26	85	47.71	47.80	4	4,222	0.09%
2023/04/20	11	48.93	4	48.80	49.15	7	3,992	0.18%
2023/04/19	1	46.80	1	47.50	47.45	0	3,886	0.00%
2023/04/18	3	47.40	3	47.72	46.95	0	3,902	0.00%
2023/04/17	0	0.00	3	47.68	47.90	-3	3,911	-0.08%
2023/04/14	5	45.60	0	0.00	45.40	5	3,918	0.13%
2023/04/12	2	47.08	4	47.18	46.95	-2	3,960	-0.05%
2023/04/11	1	46.45	0	0.00	46.45	1	3,989	0.03%
2023/04/10	1	46.80	2	46.90	46.70	-1	4,038	-0.02%
2023/04/07	1	48.00	1	47.50	47.10	0	4,091	0.00%
2023/04/06	1	47.20	4	47.51	47.90	-3	4,104	-0.07%
2023/03/31	0	0.00	2	46.80	46.90	-2	4,139	-0.05%
2023/03/30	3	47.17	2	47.18	47.15	1	4,185	0.02%
2023/03/29	5	46.63	7	46.68	46.65	-2	4,292	-0.05%
2023/03/28	1	45.65	2	45.35	45.30	-1	4,371	-0.02%
2023/03/27	0	0.00	2	46.50	46.45	-2	4,443	-0.05%
2023/03/24	2	46.30	3	46.42	46.45	-1	4,549	-0.02%
2023/03/23	2	46.28	2	46.20	46.10	0	4,777	0.00%
2023/03/22	1	46.75	0	0.00	46.50	1	4,822	0.02%
2023/03/21	2	46.25	0	0.00	46.35	2	4,843	0.04%
2023/03/20	0	44.80	0	0.00	45.85	0	4,870	0.00%
2023/03/17	1	44.65	0	0.00	44.80	1	4,909	0.02%
2023/03/16	2	44.20	1	43.25	43.90	1	4,992	0.02%
2023/03/15	1	45.45	0	0.00	45.05	1	5,128	0.02%
2023/03/14	2	45.85	3	45.67	45.60	-1	5,250	-0.02%
2023/03/13	1	45.60	14	45.45	45.65	-13	5,350	-0.24%
2023/03/10	2	46.63	0	0.00	46.50	2	5,464	0.04%
2023/03/09	10	48.65	11	49.25	48.50	-1	5,713	-0.02%
2023/03/08	22	49.59	3	49.65	49.65	19	6,146	0.31%
2023/03/07	20	50.00	22	49.20	48.90	-2	6,584	-0.03%
2023/03/06	8	48.78	4	48.60	49.20	4	6,680	0.06%
2023/03/03	6	47.16	11	47.11	46.95	-5	6,748	-0.07%
2023/03/02	1	46.25	8	46.68	46.40	-7	6,874	-0.10%
2023/03/01	6	46.44	3	46.27	46.10	3	7,044	0.04%
2023/02/24	3	48.08	8	47.91	47.75	-5	7,402	-0.07%
2023/02/23	1	48.90	4	48.79	48.75	-3	7,711	-0.04%
2023/02/22	18	49.09	17	49.33	48.50	1	8,173	0.01%
2023/02/21	16.2	51.03	7	50.93	50.60	9.2	8,289	0.11%
2023/02/20	5	49.41	4	49.50	49.50	1	8,296	0.01%
2023/02/17	5	49.40	9	48.97	49.10	-4	8,798	-0.05%
2023/02/16	5	49.17	3	49.05	49.30	2	9,004	0.02%
2023/02/15	8	49.06	8	48.91	48.55	0	9,390	0.00%
2023/02/14	7	49.14	8	49.32	48.45	-1	9,741	-0.01%
2023/02/13	21	51.30	18.3	51.07	50.10	2.7	10,316	0.03%
2023/02/10	42	51.83	29	51.80	51.10	13	10,707	0.12%
2023/02/09	9	48.54	13	48.74	48.65	-4	11,927	-0.03%
2023/02/08	25	46.88	23	46.80	45.90	2	12,699	0.02%
2023/02/07	15	46.10	17	45.92	46.30	-2	13,526	-0.01%
2023/02/06	5	45.01	0	0.00	45.10	5	14,926	0.03%
2023/02/03	21	45.87	0	0.00	44.90	21	15,698	0.13%
2023/02/02	3	45.98	2	46.50	46.30	1	16,203	0.01%
2023/02/01	1	46.10	2	46.08	46.15	-1	16,653	-0.01%
2023/01/31	9	45.14	8	45.76	46.40	1	16,819	0.01%
2023/01/30	9	43.45	0	0.00	43.15	9	16,874	0.05%
2023/01/13	0	0.00	21	41.94	41.40	-21	17,827	-0.12%
2023/01/11	1	42.45	3	42.72	43.15	-2	18,617	-0.01%
2023/01/10	5	43.43	5	42.92	42.65	0	19,417	0.00%
2023/01/09	0	0.00	28	43.91	43.45	-28	20,366	-0.14%
2023/01/06	2	43.85	2	43.83	43.85	0	20,461	0.00%
2023/01/05	2	45.03	1	46.20	44.35	1	20,747	0.00%
2023/01/04	8	46.46	1	46.00	45.85	7	21,028	0.03%
2023/01/03	1	45.15	1	45.75	45.50	0	21,281	0.00%
2022/12/28	6	44.80	3	45.10	44.20	3	23,650	0.01%
2022/12/27	12	45.91	15	45.41	45.30	-3	24,351	-0.01%
2022/12/26	1.2	46.58	0	0.00	46.15	1.2	24,560	0.00%
2022/12/23	0	0.00	3	46.55	47.20	-3	24,821	-0.01%
2022/12/22	19	47.41	18	47.09	46.55	1	25,295	0.00%
2022/12/21	34	48.51	25	48.98	46.95	9	26,034	0.03%
2022/12/20	16	50.35	25.3	50.53	49.05	-9.3	26,073	-0.04%
2022/12/19	7	52.87	5	52.14	51.80	2	26,055	0.01%
2022/12/16	10	52.98	5	52.74	53.10	5	26,093	0.02%
2022/12/15	19.3	53.21	17	52.68	53.20	2.3	26,077	0.01%
2022/12/14	3	51.00	4	51.05	50.80	-1	25,943	0.00%
2022/12/13	3	51.17	12	50.60	50.10	-9	25,995	-0.03%
2022/12/12	10	50.75	10	50.48	50.70	0	26,079	0.00%
2022/12/09	1	50.60	8	50.75	50.60	-7	26,300	-0.03%
2022/12/08	14	51.12	15	50.99	51.20	-1	26,408	0.00%
2022/12/07	9	52.09	39	51.09	50.50	-30	26,426	-0.11%
2022/12/06	35	53.64	31	53.37	53.20	4	26,607	0.02%
2022/12/05	66	53.54	43	53.11	53.10	23	26,694	0.09%
2022/12/02	23	54.50	24	54.16	53.90	-1	26,841	0.00%
2022/12/01	50	55.00	86	54.97	54.20	-36	27,484	-0.13%
2022/11/30	104.2	56.07	32	55.39	54.80	72.2	27,478	0.26%	大買/
2022/11/29	91	54.92	92.3	55.70	56.70	-1.3	27,194	0.00%
2022/11/28	28	52.30	27	52.03	53.60	1	26,958	0.00%
2022/11/25	15	53.69	6	53.93	52.50	9	26,952	0.03%
2022/11/24	6	52.72	14	53.21	53.80	-8	27,092	-0.03%
2022/11/23	22	52.99	29	53.05	52.80	-7	27,235	-0.03%
2022/11/22	71	54.52	62	53.93	53.10	9	27,187	0.03%
2022/11/21	67	54.38	55	54.30	54.10	12	27,447	0.04%
2022/11/18	121	54.12	125	54.68	53.40	-4	27,657	-0.01%	大買/大賣/
2022/11/17	7	53.73	10	53.06	52.90	-3	27,353	-0.01%
2022/11/16	17	52.54	15	52.54	53.00	2	27,302	0.01%
2022/11/15	47	54.21	37	53.88	53.60	10	27,611	0.04%
2022/11/14	34	51.90	52.1	51.96	52.70	-18.1	27,488	-0.07%
2022/11/11	49	53.52	54	53.15	51.60	-5	27,383	-0.02%
2022/11/10	199	52.32	218	52.92	52.80	-19	27,008	-0.07%	大買/大賣/
2022/11/09	300	54.01	292	54.23	52.00	8	26,633	0.03%	大買/大賣/
2022/11/08	453	55.55	461	55.82	53.00	-8	26,009	-0.03%	大買/大賣/
2022/11/07	291.1	58.42	262.1	57.97	57.00	29	25,403	0.11%	大買/大賣/
2022/11/04	210.1	53.30	317.1	53.50	56.10	-107	23,841	-0.45%	大買/大賣/鉅額交易
2022/11/03	312.1	50.87	232.2	51.04	51.00	79.9	22,899	0.35%	大買/大賣/
2022/11/02	413	50.92	397.1	50.84	50.30	16	22,147	0.07%	大買/大賣/
2022/11/01	67	47.07	125.1	47.86	49.10	-58.1	20,718	-0.28%	大賣/
2022/10/31	111	45.77	100	45.79	46.00	11	20,013	0.05%	大買/
2022/10/28	80	45.06	158	44.84	43.85	-78	19,532	-0.40%	大賣/
2022/10/27	105	43.37	87.2	42.61	44.95	17.8	19,120	0.09%	大買/
2022/10/26	45	41.87	50	42.33	40.90	-5	19,042	-0.03%
2022/10/25	41.2	43.45	16	43.82	42.50	25.2	19,151	0.13%
2022/10/24	75.1	45.26	74.1	45.48	44.50	1	19,007	0.01%
2022/10/21	47.3	44.87	29	44.98	43.65	18.3	18,686	0.10%
2022/10/20	122	44.84	114	44.40	45.10	8	18,364	0.04%	大買/大賣/
2022/10/19	75	46.73	64.2	46.81	46.35	10.8	18,002	0.06%
2022/10/18	176.3	46.88	161	46.87	46.85	15.3	17,609	0.09%	大買/大賣/
2022/10/17	227	44.54	175	44.43	47.20	52	16,884	0.31%	大買/大賣/
2022/10/14	6	43.36	16	43.18	44.00	-10	16,217	-0.06%
2022/10/13	22	41.80	22	40.41	40.00	0	16,103	0.00%
2022/10/12	51	43.98	59	44.08	44.25	-8	15,821	-0.05%
2022/10/11	28	43.37	34	43.32	43.00	-6	15,566	-0.04%
2022/10/07	69	45.28	44	45.27	45.05	25	15,324	0.16%
2022/10/06	122	46.19	162.1	45.88	46.05	-40.1	14,887	-0.27%	大買/大賣/
2022/10/05	196	46.21	160	46.21	44.40	36	14,037	0.26%	大買/大賣/
2022/10/04	69	43.87	127.5	44.28	45.80	-58.5	13,091	-0.45%	大賣/
2022/10/03	51	41.71	52	41.87	41.65	-1	12,429	-0.01%
2022/09/30	13	41.73	14	41.25	42.00	-1	12,325	-0.01%
2022/09/29	83	42.02	100	41.84	42.50	-17	12,145	-0.14%
2022/09/28	133	40.94	141.5	41.22	40.10	-8.5	11,713	-0.07%	大買/大賣/
2022/09/27	59	37.08	57	39.11	39.70	2	11,055	0.02%
2022/09/26	21	37.38	13	37.27	36.45	8	11,094	0.07%
2022/09/23	18	39.64	23	39.18	38.90	-5	11,248	-0.04%
2022/09/22	9	39.17	24.1	38.82	39.60	-15.1	11,374	-0.13%
2022/09/21	5	37.91	4	38.00	38.25	1	11,500	0.01%
2022/09/20	7	37.86	7	37.65	37.80	0	11,494	0.00%
2022/09/19	18	38.01	67	38.73	37.50	-49	11,556	-0.42%
2022/09/16	38	40.27	24.5	39.61	39.25	13.5	11,598	0.12%
2022/09/15	10	42.55	10	42.39	41.95	0	11,485	0.00%
2022/09/14	33	42.40	12	41.73	42.65	21	11,510	0.18%
2022/09/13	51	44.70	45.1	44.83	43.40	5.9	11,628	0.05%
2022/09/12	16	43.49	60	43.85	44.10	-44	11,539	-0.38%
2022/09/08	62	43.37	39	43.59	43.00	23	11,574	0.20%
2022/09/07	190	43.21	158	43.58	42.75	32	11,941	0.27%	大買/大賣/
2022/09/06	10	42.45	12	41.90	41.90	-2	11,433	-0.02%
2022/09/05	56.1	42.06	3	43.13	43.15	53.1	11,656	0.46%
2022/09/02	35	43.11	21	43.24	42.85	14	11,739	0.12%
2022/09/01	9	42.76	9	42.29	41.75	0	12,208	0.00%
2022/08/31	35.1	42.89	22	43.01	42.75	13.1	12,974	0.10%
2022/08/30	11	41.73	18	41.97	41.95	-7	13,655	-0.05%
2022/08/29	24	39.95	26.5	40.79	40.30	-2.5	13,706	-0.02%
2022/08/26	112.2	43.13	115	42.41	41.10	-2.8	13,864	-0.02%	大買/大賣/
2022/08/25	42	41.72	79.5	41.88	42.95	-37.5	13,788	-0.27%
2022/08/24	4.3	39.47	10	39.80	39.05	-5.7	14,421	-0.04%
2022/08/23	26	38.24	13	37.85	39.20	13	14,622	0.09%
2022/08/22	62	39.94	57.1	39.62	38.50	5	14,984	0.03%
2022/08/19	48	38.42	49.2	37.69	39.35	-1.2	15,048	-0.01%
2022/08/18	22	36.03	13	36.06	35.80	9	15,560	0.06%
2022/08/17	0	0.00	7	35.18	35.50	-7	16,850	-0.04%
2022/08/16	7	35.46	8	35.23	34.70	-1	18,118	-0.01%
2022/08/15	7	35.32	34	35.26	35.15	-27	18,513	-0.15%
2022/08/12	0.1	34.60	1	34.65	34.50	-1	19,478	0.00%
2022/08/11	8.5	35.44	9	35.14	35.00	-0.5	20,038	0.00%
2022/08/10	13	35.30	15	35.20	35.40	-2	19,999	-0.01%
2022/08/09	43	34.61	49	34.65	34.55	-6	19,919	-0.03%
2022/08/08	3	32.17	1	32.85	33.25	2	19,900	0.01%
2022/08/05	15	33.52	22	33.93	33.20	-7	20,025	-0.03%
2022/08/04	15.1	32.17	4	31.98	32.60	11.1	20,077	0.06%
2022/08/03	26	34.20	15	33.86	33.00	11	20,158	0.05%
2022/08/02	68.2	35.10	62	35.00	33.95	6.2	20,260	0.03%
2022/08/01	61	35.36	75	35.50	35.55	-14	20,248	-0.07%
2022/07/29	16	33.95	10.8	33.14	33.65	5.3	20,486	0.03%
2022/07/28	3	31.62	2	31.53	31.75	1	20,628	0.00%
2022/07/27	3	31.13	3	31.02	31.70	0	20,668	0.00%
2022/07/26	10	31.68	2	31.85	31.55	8	20,805	0.04%
2022/07/25	11	32.92	8	33.59	32.70	3	20,901	0.01%
2022/07/22	7	34.16	22	34.32	33.95	-15	20,911	-0.07%
2022/07/21	60	34.34	33	35.11	34.75	27	20,877	0.13%
2022/07/20	1	33.70	2	32.90	32.80	-1	20,669	0.00%
2022/07/19	25	33.12	26	33.03	32.95	-1	20,751	0.00%
2022/07/18	1	32.40	1	32.95	32.95	0	20,908	0.00%
2022/07/15	0	0.00	2	31.30	32.15	-2	21,217	-0.01%
2022/07/14	12	30.25	20	31.60	31.60	-8	21,762	-0.04%
2022/07/13	71	31.26	65.5	31.14	31.00	5.5	21,939	0.03%
2022/07/12	8.4	30.40	19	30.58	30.10	-10.6	22,048	-0.05%
2022/07/11	9	33.17	6.2	33.24	33.20	2.8	22,243	0.01%
2022/07/08	7	33.29	6	33.51	33.10	1	22,337	0.00%
2022/07/07	5.4	32.61	7.1	32.35	32.80	-1.7	22,393	-0.01%
2022/07/06	20	32.54	21.7	31.90	31.45	-1.7	22,466	-0.01%
2022/07/05	36	33.66	10	33.54	33.35	26	22,456	0.12%
2022/07/04	39	34.22	31	33.37	33.00	8	22,367	0.04%
2022/07/01	39.1	38.64	42	36.63	34.95	-2.9	22,204	-0.01%
2022/06/30	34	39.54	30	39.38	38.80	4	21,963	0.02%
2022/06/29	10	39.39	38.5	39.87	39.85	-28.5	21,716	-0.13%
2022/06/28	13	38.63	6	38.33	38.30	7	21,509	0.03%
2022/06/27	15	39.14	28	38.94	39.15	-13	21,440	-0.06%
2022/06/24	27	37.97	15	37.75	37.25	12	21,317	0.06%
2022/06/23	29	37.77	22	37.38	37.15	7	21,166	0.03%
2022/06/22	41	38.25	20	38.38	36.95	21	21,030	0.10%
2022/06/21	32	39.58	39	39.82	40.05	-7	20,891	-0.03%
2022/06/20	20	40.14	32	39.71	38.50	-12	20,685	-0.06%
2022/06/17	14	41.67	24	41.78	42.30	-10	20,450	-0.05%
2022/06/16	82	44.32	92	44.41	42.45	-10	20,222	-0.05%
2022/06/15	51	43.59	64	43.29	42.95	-13	19,648	-0.07%
2022/06/14	127	43.13	129.4	42.93	43.80	-2.4	19,469	-0.01%	大買/大賣/
2022/06/13	46	43.30	59	43.40	42.05	-13	18,987	-0.07%
2022/06/10	111	46.15	268	46.22	45.00	-157	18,756	-0.84%	大買/大賣/鉅額交易
2022/06/09	196	45.31	208	45.46	46.20	-12	18,246	-0.07%	大買/大賣/
2022/06/08	193.1	44.58	174	44.33	44.85	19.1	17,410	0.11%	大買/大賣/
2022/06/07	59	41.59	53.6	41.74	42.35	5.4	16,494	0.03%
2022/06/06	25	41.62	26	41.89	40.60	-1	16,160	-0.01%
2022/06/02	166	44.18	128	43.92	42.85	38	15,886	0.24%	大買/大賣/
2022/06/01	281	44.94	207	44.30	44.45	74	15,334	0.48%	大買/大賣/
2022/05/31	34.6	44.26	12	43.50	42.75	22.6	14,221	0.16%
2022/05/30	78	44.40	65	44.40	45.15	13	13,913	0.09%
2022/05/27	124.6	43.60	143	43.60	44.00	-18.4	13,440	-0.14%	大買/大賣/
2022/05/26	330.2	45.52	375	45.39	44.75	-44.8	12,892	-0.35%	大買/大賣/
2022/05/25	311	44.95	244.3	45.33	44.30	66.7	11,971	0.56%	大買/大賣/
2022/05/24	374.4	46.54	314	45.57	43.10	60.4	10,571	0.57%	大買/大賣/
2022/05/23	101	45.27	58	45.82	46.25	43	9,280	0.46%	大買/
2022/05/20	182	39.82	166	40.83	42.05	16	8,880	0.18%	大買/大賣/
2022/05/19	150	36.99	220	37.47	38.25	-70	7,899	-0.89%	大買/大賣/
2022/05/18	24	34.49	25	34.35	34.80	-1	7,409	-0.01%
2022/05/17	23	33.82	25	34.06	34.15	-2	7,415	-0.03%
2022/05/16	49	34.71	48	33.75	33.40	1	7,434	0.01%
2022/05/13	32	34.03	36	34.23	34.85	-4	7,434	-0.05%
2022/05/12	36	32.92	30	33.29	33.15	6	7,281	0.08%
2022/05/11	60	34.04	24	34.79	33.25	36	7,139	0.50%
2022/05/10	43	32.69	26.3	33.46	33.85	16.7	7,000	0.24%
2022/05/09	43	35.50	30.1	34.95	35.00	12.9	6,813	0.19%
2022/05/06	101.1	37.61	82	37.79	37.40	19.1	6,635	0.29%	大買/
2022/05/05	34	36.59	42	36.58	37.40	-8	6,103	-0.13%
2022/05/04	10.3	34.65	2	35.23	34.00	8.3	5,819	0.14%
2022/05/03	37	35.35	17	35.33	35.40	20	5,729	0.35%
2022/04/29	14	34.68	14	35.35	35.65	0	5,548	0.00%
2022/04/28	23	33.02	2	32.88	32.45	21	5,403	0.39%
2022/04/27	5	31.76	3.2	33.22	32.60	1.9	5,361	0.03%
2022/04/26	11	36.34	24.2	35.61	33.15	-13.2	5,292	-0.25%
2022/04/25	16	36.56	48	34.99	35.10	-32	5,275	-0.61%
2022/04/22	17	37.59	28	37.83	37.60	-11	5,230	-0.21%
2022/04/21	121	39.00	141	37.94	38.10	-20	5,046	-0.40%	大買/大賣/
2022/04/20	268	37.90	221	38.22	38.40	47	4,666	1.01%	大買/大賣/
2022/04/19	6	33.91	11.3	35.01	35.65	-5.3	4,051	-0.13%
2022/04/18	12	32.98	64.1	34.19	32.45	-52.1	3,787	-1.37%
2022/04/15	35.2	33.70	74	34.20	32.15	-38.8	3,640	-1.07%
2022/04/14	38	34.12	54.5	34.21	35.00	-16.5	3,359	-0.49%
2022/04/13	11.5	31.83	28.2	31.50	33.00	-16.7	3,170	-0.53%
2022/04/12	131.3	30.58	126	30.58	31.00	5.3	2,949	0.18%	大買/大賣/
2022/04/11	10	28.08	7	28.44	28.90	3	2,760	0.11%
2022/04/08	5	26.45	0	0.00	27.80	5	2,655	0.19%
2022/04/07	34	25.58	0	0.00	25.30	34	2,591	1.31%
2022/03/30	2	26.80	2	27.60	27.15	0	2,504	0.00%
2022/03/29	41	25.68	1	25.75	26.00	40	2,472	1.62%
2022/03/25	2	27.60	1	27.65	27.60	1	2,398	0.04%
2022/03/24	2	28.85	11	29.00	28.10	-9	2,376	-0.38%
2022/03/23	1	28.30	0	0.00	28.25	1	2,322	0.04%
2022/03/22	4	28.08	0	0.00	27.90	4	2,295	0.17%
2022/03/21	3	28.37	0	0.00	28.85	3	2,266	0.13%
2022/03/18	2	28.75	8	28.81	28.05	-6	2,220	-0.27%
2022/03/17	10	28.68	19	28.09	29.05	-9	2,161	-0.42%
2022/03/16	10	26.80	0	0.00	26.90	10	2,059	0.49%
2022/03/15	8	26.69	3	26.73	26.10	5	2,031	0.25%
2022/03/14	8	29.47	4	28.93	27.60	4	1,980	0.20%
2022/03/11	21	28.24	51	28.94	28.60	-30	1,780	-1.68%
2022/03/09	20	27.10	0	0.00	26.45	20	1,629	1.23%
2022/03/04	34	28.65	46	28.72	28.60	-12	1,528	-0.79%
2022/03/03	21	28.70	6	28.83	27.80	15	1,452	1.03%
2022/03/02	0	0.00	13	27.19	27.05	-13	1,367	-0.95%
2022/03/01	1	27.00	1	27.15	27.65	0	1,326	0.00%
2022/02/24	35	24.91	7	24.77	24.70	28	1,257	2.23%
2022/02/23	3	26.07	2	25.70	26.20	1	1,223	0.08%
2022/02/22	6	26.90	5	26.99	26.45	1	1,193	0.08%
2022/02/21	11.2	28.59	8	28.47	28.35	3.2	1,143	0.28%
2022/02/18	39	28.28	46	27.88	27.50	-7	1,085	-0.65%
2022/02/17	11	26.83	0	0.00	26.80	11	966	1.14%
2022/02/16	1	26.60	1	26.50	27.10	0	868	0.00%
2022/02/15	13	25.97	17	26.14	24.75	-4	778	-0.51%
2022/02/14	0	0.00	3	24.45	24.45	-3	615	-0.49%
2022/01/25	45	21.60	0	0.00	21.45	45	609	7.38%
2022/01/24	24	22.25	0	0.00	21.90	24	604	3.97%
2022/01/19	0	0.00	15	24.54	23.95	-15	545	-2.75%
2022/01/18	29	25.77	6	25.78	25.00	23	509	4.52%
2022/01/17	7	25.06	5	24.91	25.65	2	378	0.53%
2022/01/14	3	22.90	0	0.00	23.35	3	290	1.03%
2022/01/10	0	0.00	1	23.50	22.50	-1	254	-0.39%
2022/01/07	3	23.30	0	0.00	23.00	3	219	1.36%
2021/12/28	0	0.00	0.2	21.30	21.50	-0.2	172	-0.12%
2021/12/20	0	0.00	3	20.80	20.85	-3	171	-1.75%
2021/12/16	0.2	21.25	0	0.00	20.80	0.2	172	0.12%
2021/12/08	1	20.50	1	20.40	20.40	0	154	0.00%
2021/12/07	2	21.00	2	20.90	20.95	0	147	0.00%
2021/12/02	0	0.00	1	19.10	19.15	-1	118	-0.84%
2021/11/10	0	0.00	2	19.70	19.80	-2	122	-1.63%
2021/11/01	2	20.75	0	0.00	20.45	2	117	1.71%
2021/10/29	1	20.00	0	0.00	19.55	1	114	0.88%
2021/10/25	0	0.00	1	18.90	18.65	-1	119	-0.84%
2021/10/21	1	17.75	0	0.00	17.80	1	206	0.48%
2021/09/13	2	19.60	0	0.00	19.55	2	377	0.53%
2021/08/30	0	0.00	1	19.95	19.95	-1	376	-0.27%
2021/08/23	0	0.00	1	19.65	19.60	-1	374	-0.27%
2021/08/20	0	0.00	1	19.30	19.50	-1	373	-0.27%
2021/08/13	0	0.00	1	20.45	20.35	-1	368	-0.27%
2021/07/30	0	0.00	1	22.10	21.95	-1	348	-0.29%
2021/07/28	2	23.53	0	0.00	22.45	2	337	0.59%
2021/07/27	1	24.45	1	24.75	24.75	0	299	0.00%
2021/07/26	1	22.75	1	22.55	22.50	0	257	0.00%
2021/07/20	0	0.00	1	22.95	22.50	-1	249	-0.40%
2021/07/19	0	0.00	2	22.40	22.20	-2	246	-0.81%
2021/07/15	3	22.50	0	0.00	22.70	3	245	1.22%
2021/07/13	2	23.30	18	23.72	23.20	-16	242	-6.61%
2021/07/09	0	0.00	2	22.30	22.20	-2	212	-0.94%
2021/07/07	4	23.35	3	22.68	22.90	1	215	0.46%
2021/07/06	5	22.85	0	0.00	23.30	5	193	2.58%
2021/07/05	0	0.00	1	20.30	21.20	-1	158	-0.63%
2021/06/29	1	19.00	0	0.00	18.95	1	159	0.63%
2021/05/13	0	0.00	5	19.41	20.10	-5	249	-2.00%
2021/05/12	5	20.25	0	0.00	20.50	5	249	2.01%
2021/05/04	0	0.00	5	21.65	21.90	-5	251	-1.98%
2021/05/03	1	22.10	0	0.00	21.90	1	246	0.41%
2021/04/23	0	0.00	4	22.45	22.40	-4	248	-1.61%
2021/04/21	0	0.00	1	22.85	23.00	-1	243	-0.41%
2021/04/15	1	22.30	0	21.80	22.10	1	239	0.41%
2021/04/14	1	22.45	0	0.00	22.00	1	237	0.42%
2021/04/13	0	0.00	15	23.21	22.45	-15	236	-6.36%
2021/04/12	0	0.00	17	23.16	23.10	-17	230	-7.36%
2021/04/08	2	23.15	0	0.00	23.60	2	223	0.89%
2021/04/06	0	0.00	6	23.20	23.15	-6	216	-2.77%
2021/04/01	0	0.00	6	23.25	23.20	-6	213	-2.81%
2021/03/30	0	0.00	7	22.70	22.70	-7	209	-3.34%
2021/03/29	1	22.60	0	0.00	22.60	1	208	0.48%
2021/03/26	0	0.00	3	22.70	22.60	-3	208	-1.44%
2021/03/25	0	0.00	9	22.63	22.70	-9	208	-4.31%
2021/03/24	0	0.00	3	22.75	22.65	-3	206	-1.45%
2021/03/23	0	0.00	5	22.95	22.75	-5	205	-2.43%
2021/03/22	0	0.00	45	22.91	22.90	-45	207	-21.67%
2021/03/19	0	0.00	24	23.21	23.30	-24	208	-11.53%
2021/03/18	0	0.00	11	23.49	23.50	-11	208	-5.28%
2021/03/17	0	0.00	4	23.60	23.45	-4	209	-1.91%
2021/03/16	2	24.00	0	0.00	23.70	2	211	0.95%
2021/03/15	0	0.00	17	24.10	23.90	-17	211	-8.06%
2021/03/12	0	0.00	3	23.40	23.40	-3	205	-1.46%
2021/03/10	15	23.00	0	0.00	22.70	15	206	7.25%
2021/03/09	17	24.01	2	23.53	22.55	15	209	7.16%
2021/03/08	20	23.01	0	0.00	23.20	20	182	10.95%
2021/02/19	0	0.00	9	21.71	21.80	-9	264	-3.40%
2021/02/18	0	0.00	2	21.38	21.45	-2	265	-0.75%
2021/02/17	0	0.00	1	20.95	20.90	-1	264	-0.38%
2021/02/03	0.2	21.00	0	0.00	21.00	0.2	263	0.06%
2021/01/25	0	0.00	2	22.05	22.10	-2	251	-0.80%
2021/01/21	3	22.20	0	0.00	22.20	3	247	1.21%
2021/01/12	0	0.00	10	22.55	22.55	-10	230	-4.33%
2020/12/31	0	0.00	2	23.60	23.75	-2	225	-0.89%
2020/12/29	0	0.00	1	23.90	23.60	-1	225	-0.44%
2020/12/28	0	0.00	16	23.48	23.50	-16	224	-7.14%
2020/12/24	0	0.00	2	23.58	23.30	-2	220	-0.91%
2020/12/22	0	0.00	5	23.85	22.80	-5	218	-2.29%
2020/12/21	1	23.85	3	24.02	24.10	-2	217	-0.92%
2020/12/17	1	23.90	0	0.00	23.65	1	215	0.46%
2020/12/15	0	0.00	20	23.70	22.60	-20	211	-9.47%
2020/12/11	0	0.00	1	23.30	23.25	-1	204	-0.49%
2020/12/08	0	0.00	2	25.15	25.10	-2	193	-1.03%
2020/12/04	0.1	25.00	0	0.00	24.55	0.1	189	0.05%
2020/12/03	5	25.65	0	0.00	25.60	5	182	2.74%
2020/12/02	0	0.00	10	26.95	26.75	-10	177	-5.62%
2020/12/01	0	0.00	7	27.41	26.70	-7	173	-4.02%
2020/11/30	2	26.95	9	26.79	26.70	-7	165	-4.22%
2020/11/27	0	0.00	10	27.07	27.25	-10	151	-6.59%
2020/11/26	0	0.00	23	25.27	25.35	-23	94	-24.32%
2020/11/24	0	0.00	6	22.66	22.65	-6	75	-7.95%
2020/11/23	0	0.00	1	22.65	22.60	-1	84	-1.19%
2020/11/19	0	0.00	1	22.60	22.70	-1	87	-1.15%
2020/11/13	0	0.00	4	22.33	22.30	-4	89	-4.47%
2020/11/11	0	0.00	4	22.80	22.80	-4	92	-4.33%
2020/11/04	7	22.17	0	0.00	22.15	7	90	7.75%
2020/11/03	2	22.18	1	22.35	21.80	1	89	1.11%
2020/10/27	1	22.20	0	0.00	22.35	1	92	1.08%
2020/10/15	1	22.90	1	22.90	23.00	0	115	0.00%
2020/09/30	0	0.00	12	21.82	21.75	-12	132	-9.07%
2020/09/29	2	22.10	2	22.03	22.15	0	135	0.00%
2020/09/24	1	22.45	1	22.45	22.05	0	154	0.00%
2020/09/17	0	0.00	3	22.55	22.75	-3	170	-1.76%
2020/09/11	0	0.00	5	22.50	22.70	-5	179	-2.79%
2020/09/09	6	22.83	0	0.00	22.95	6	189	3.16%
2020/09/08	18	23.69	0	0.00	23.60	18	193	9.28%
2020/09/07	0	0.00	2	23.10	23.05	-2	197	-1.01%
2020/09/04	2	22.40	1	22.40	22.50	1	201	0.50%
2020/09/03	10	23.00	0	0.00	22.95	10	203	4.92%
2020/08/31	1	23.50	1	23.00	23.00	0	222	0.00%
2020/08/28	3	23.30	3	23.55	23.50	0	226	0.00%
2020/08/27	3	23.78	0	0.00	23.90	3	230	1.30%
2020/08/26	0	0.00	4	22.45	22.55	-4	231	-1.73%
2020/08/21	0	0.00	2	22.18	22.15	-2	240	-0.83%
2020/08/14	1	22.80	0	0.00	22.90	1	255	0.39%
2020/08/06	1	23.50	0	0.00	23.70	1	272	0.37%
2020/08/03	10	22.98	0	0.00	23.10	10	331	3.01%
2020/07/28	0	0.00	12	22.04	22.00	-12	355	-3.38%
2020/07/27	1	22.30	0	0.00	22.35	1	355	0.28%
2020/07/10	1	26.35	0	0.00	26.00	1	417	0.24%
2020/07/09	38	26.98	9	27.26	27.00	29	415	6.98%
2020/07/08	0	0.00	1	27.90	27.70	-1	411	-0.24%
2020/07/07	1	29.20	24	29.42	29.00	-23	412	-5.58%
2020/07/06	1	29.30	5	29.37	29.30	-4	410	-0.97%
2020/07/02	0	0.00	1	29.05	29.05	-1	413	-0.24%
2020/07/01	0	0.00	6	27.93	27.95	-6	407	-1.47%
2020/06/24	10	28.05	0	0.00	28.15	10	410	2.44%
2020/06/23	10	28.04	0	0.00	27.80	10	416	2.40%
2020/06/19	10	27.74	0	0.00	27.90	10	419	2.38%
2020/06/18	14	27.69	0	0.00	27.40	14	422	3.31%
2020/06/17	1	27.30	1	27.50	27.55	0	423	0.00%
2020/06/16	11	26.60	0	0.00	26.70	11	423	2.60%
2020/06/15	9	27.27	1	27.40	26.55	8	422	1.89%
2020/06/12	0	0.00	1	27.25	27.00	-1	423	-0.24%
2020/06/11	23	28.34	0	0.00	27.70	23	423	5.44%
2020/06/10	20	28.73	0	0.00	28.65	20	426	4.69%
2020/06/09	14	28.55	0	0.00	28.80	14	430	3.25%
2020/06/08	25	30.32	0	0.00	30.40	25	426	5.86%
2020/06/05	4	30.20	0	0.00	30.35	4	423	0.94%
2020/06/04	0	0.00	6	29.95	30.10	-6	426	-1.41%
2020/06/03	10	29.85	0	0.00	29.85	10	424	2.36%
2020/06/02	22	29.68	0	0.00	29.75	22	420	5.24%
2020/06/01	11	29.26	0	0.00	29.25	11	414	2.65%
2020/05/27	30	29.55	0	0.00	29.80	30	412	7.27%
2020/05/26	7	29.60	0	0.00	29.50	7	412	1.70%
2020/05/25	11	29.35	1	29.65	29.50	10	408	2.45%
2020/05/22	2	30.50	0	0.00	30.30	2	401	0.50%
2020/05/21	3	30.85	0	0.00	31.10	3	402	0.75%
2020/05/19	0	0.00	1	31.00	31.10	-1	407	-0.25%
2020/05/18	2	30.95	0	0.00	30.60	2	408	0.49%
2020/05/13	0	0.00	8	33.45	33.45	-8	406	-1.97%
2020/05/12	8	32.60	0	0.00	32.80	8	402	1.99%
2020/05/08	0	0.00	8	32.32	32.60	-8	361	-2.21%
2020/05/07	0	0.00	7	31.50	31.10	-7	345	-2.03%
2020/05/06	0	0.00	5	29.55	29.55	-5	329	-1.52%
2020/05/05	0	0.00	5	29.35	29.35	-5	329	-1.52%
2020/04/28	25	31.29	5	30.60	30.20	20	327	6.10%
2020/04/27	5	30.00	1	30.90	30.95	4	329	1.22%
2020/04/23	0	0.00	1	29.75	29.70	-1	329	-0.30%
2020/04/21	0	0.00	1	31.25	29.30	-1	338	-0.30%
2020/04/17	1	30.60	2	31.35	30.25	-1	331	-0.30%
2020/04/16	0	0.00	65	29.23	30.55	-65	329	-19.70%
2020/04/15	0	0.00	16	27.58	27.80	-16	340	-4.69%
2020/04/14	0	0.00	4	27.08	27.00	-4	351	-1.14%
2020/04/13	10	26.18	5	26.40	26.45	5	353	1.41%
2020/04/09	10	27.15	10	26.50	26.55	0	356	0.00%
2020/04/08	10	26.05	0	0.00	26.50	10	355	2.81%
2020/04/07	0	0.00	3	25.18	25.50	-3	357	-0.84%
2020/04/06	0	0.00	1	24.35	24.50	-1	362	-0.28%
2020/04/01	0	0.00	1	24.20	23.70	-1	368	-0.27%
2020/03/31	10	24.50	2	24.13	24.00	8	373	2.14%
2020/03/24	0	0.00	3	23.15	22.80	-3	381	-0.79%
2020/03/19	0	0.00	2	19.75	19.75	-2	380	-0.53%
2020/03/18	13	21.82	0	0.00	21.50	13	376	3.45%
2020/03/17	6	20.68	0	0.00	20.15	6	370	1.62%
2020/03/13	2	23.90	2	24.00	24.00	0	366	0.00%
2020/03/12	2	27.30	0	0.00	26.55	2	364	0.55%
2020/03/11	5	29.85	0	0.00	29.25	5	359	1.39%
2020/03/10	12	29.78	1	30.30	29.90	11	360	3.05%
2020/03/09	1	32.20	6	31.95	31.90	-5	360	-1.39%
2020/03/06	0	0.00	10	32.65	33.00	-10	361	-2.77%
2020/03/03	5	32.60	0	0.00	32.55	5	368	1.36%
2020/02/27	0	0.00	4	34.35	33.15	-4	371	-1.08%
2020/02/26	0	0.00	6	33.66	33.70	-6	370	-1.62%
2020/02/25	1	33.95	8	34.04	34.00	-7	372	-1.88%
2020/02/24	0	0.00	5	34.35	34.15	-5	378	-1.32%
2020/02/20	20	34.55	0	0.00	34.65	20	383	5.21%
2020/02/12	10	34.60	0	0.00	34.30	10	426	2.34%
2020/02/10	7	33.00	0	0.00	33.10	7	433	1.61%
2020/02/06	5	33.83	0	0.00	33.95	5	443	1.13%
2020/02/05	3	33.35	0	0.00	33.40	3	460	0.65%
2020/02/04	10	33.35	0	0.00	33.75	10	478	2.09%
2020/02/03	5	32.90	0	0.00	33.00	5	504	0.99%
2020/01/31	4	34.19	0	0.00	34.45	4	517	0.77%
2020/01/30	2	35.15	0	0.00	33.55	2	551	0.36%
2020/01/20	15	36.67	1	36.65	36.80	14	565	2.48%
2020/01/16	0	0.00	2	36.65	36.75	-2	593	-0.34%
2020/01/10	0	0.00	4	35.94	35.70	-4	574	-0.70%
2020/01/09	0	0.00	15	36.06	35.90	-15	565	-2.65%
2020/01/08	8	33.47	10	35.22	34.70	-2	549	-0.36%
2020/01/07	11	32.91	0	0.00	33.05	11	537	2.05%
2020/01/03	5	33.05	0	0.00	33.00	5	542	0.92%
2019/12/27	2	32.55	0	0.00	32.50	2	542	0.37%
2019/12/26	4	33.00	0	0.00	33.05	4	559	0.71%
2019/12/25	1	33.20	0	0.00	33.35	1	561	0.18%
2019/12/20	3	33.90	1	34.00	33.95	2	593	0.34%
2019/12/19	1	34.60	0	0.00	34.45	1	607	0.16%
2019/12/17	6	34.85	3	34.85	35.00	3	639	0.47%
2019/12/16	1	35.05	1	35.25	35.05	0	674	0.00%
2019/12/13	0	0.00	14	35.35	35.35	-14	718	-1.95%
2019/12/10	0	0.00	3	35.45	35.35	-3	785	-0.38%
2019/12/09	0	0.00	17	35.81	35.85	-17	787	-2.16%
2019/12/05	0	0.00	5	36.90	36.60	-5	790	-0.63%
2019/12/03	0	0.00	16	36.17	36.30	-16	789	-2.03%
2019/11/29	0	0.00	6	35.95	35.90	-6	800	-0.75%
2019/11/27	1	36.50	0	0.00	36.50	1	818	0.12%
2019/11/26	0	0.00	10	37.22	36.70	-10	824	-1.21%
2019/11/22	0	0.00	6	37.56	37.05	-6	835	-0.72%
2019/11/21	0	0.00	6	36.75	36.65	-6	840	-0.71%
2019/11/20	0	0.00	12	37.78	37.50	-12	842	-1.42%
2019/11/19	0	0.00	5	38.00	38.00	-5	864	-0.58%
2019/11/18	0	0.00	1	37.30	38.50	-1	899	-0.11%
2019/11/13	1	39.40	24	39.10	39.20	-23	1,008	-2.28%
2019/11/12	4	36.70	35	37.40	38.05	-31	991	-3.13%
2019/11/11	4	34.75	1	34.50	34.60	3	986	0.30%
2019/11/08	1	36.50	0	0.00	36.15	1	986	0.10%
2019/11/07	25	35.88	0	0.00	35.80	25	986	2.54%
2019/11/06	0	0.00	15	37.00	36.55	-15	985	-1.52%
2019/11/05	0	0.00	35	36.01	37.30	-35	982	-3.56%
2019/11/04	1	36.90	29	36.61	36.60	-28	976	-2.87%
2019/10/31	0	0.00	41	39.19	40.00	-41	935	-4.38%
2019/10/30	0	0.00	18	38.64	38.45	-18	907	-1.98%
2019/10/29	11	37.65	22	38.68	38.90	-11	888	-1.24%
2019/10/28	11	36.61	10	37.10	37.65	1	850	0.12%
2019/10/25	0	0.00	10	37.50	37.60	-10	829	-1.21%
2019/10/24	15	34.22	0	0.00	34.20	15	791	1.90%
2019/10/23	9	33.37	0	0.00	33.50	9	785	1.15%
2019/10/22	11	32.58	0	0.00	32.90	11	780	1.41%
2019/10/15	1	33.55	0	0.00	33.50	1	780	0.13%
2019/10/07	20	33.63	5	33.30	33.20	15	763	1.97%
2019/10/04	1	34.60	0	0.00	34.55	1	758	0.13%
2019/10/03	10	35.00	0	0.00	34.60	10	756	1.32%
2019/10/02	0	0.00	10	36.11	36.10	-10	749	-1.33%
2019/09/27	48	32.12	8	31.41	31.20	40	726	5.50%
2019/09/26	34	34.32	2	34.40	34.00	32	703	4.55%
2019/09/25	8	35.48	2	35.40	35.40	6	691	0.87%
2019/09/24	28	35.95	1.5	35.27	35.10	26.5	687	3.86%
2019/09/23	18	38.08	0	0.00	37.65	18	669	2.69%
2019/09/20	34	37.97	0	0.00	38.00	34	656	5.18%
2019/09/19	31	39.21	0	0.00	39.20	31	629	4.92%
2019/09/18	1	34.40	12	37.41	39.00	-11	591	-1.86%
2019/09/17	44	34.35	3	34.60	33.45	41	547	7.49%