• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.66%
  • 成交量
    797張
  • 產業
    上櫃 光電類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友輝 (4933)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22175.50575.5075.30-4717-0.56%
2025/01/21177.102676.6075.80-25720-3.47%
2025/01/17073.2000.0073.5006990.00%
2025/01/16574.5000.0073.2057040.71%
2025/01/15174.00474.2573.60-3716-0.42%
2025/01/14472.88173.6074.0037050.43%
2025/01/13472.10271.9072.9026990.29%
2025/01/10272.5000.0072.3026880.29%
2025/01/09272.75973.4372.40-7681-1.03%
2025/01/0800.00171.8071.70-1648-0.15%
2025/01/0600.003868.9070.20-38646-5.88%
2024/12/27167.9000.0067.8017140.14%
2024/12/20165.7000.0065.3017420.13%
2024/12/1300.00669.4869.00-6849-0.71%
2024/12/12470.95471.1870.6008680.00%
2024/12/11170.70170.4071.5008710.00%
2024/12/101371.251270.6469.1018800.11%
2024/12/09168.5100.0070.5018820.12%
2024/12/0600.00167.0067.00-1901-0.11%
2024/11/27164.2000.0063.9018990.11%
2024/11/20262.9500.0062.7028850.23%
2024/11/18163.3000.0063.1018890.11%
2024/11/14463.8500.0063.4049040.44%
2024/11/1200.00465.7065.10-4903-0.44%
2024/11/11965.92265.3066.3079020.78%
2024/11/08262.802762.8463.70-25891-2.80%
2024/11/0700.00264.5064.70-2890-0.22%
2024/11/06764.4700.0064.2078980.78%
2024/11/05166.502966.8266.50-28891-3.14%
2024/11/04266.3500.0066.2029020.22%
2024/11/01766.8000.0067.1079180.76%
2024/10/30466.05466.5866.1009280.00%
2024/10/29367.53267.7067.3019300.11%
2024/10/28168.702569.9668.70-24948-2.53%
2024/10/25371.53671.5571.80-3953-0.31%
2024/10/231572.33672.1071.7091,0910.82%
2024/10/221871.19371.8071.00151,0911.37%
2024/10/21168.5000.0068.6011,0730.09%
2024/10/18168.00468.2568.40-31,077-0.28%
2024/10/171769.0200.0069.30171,0771.58%
2024/10/16268.0000.0067.7021,0800.19%
2024/10/15169.00469.8568.60-31,088-0.28%
2024/10/1400.00167.5069.60-11,106-0.09%
2024/10/11568.28168.5068.1041,1330.35%
2024/10/091969.761669.9569.5031,1720.26%
2024/10/081473.62173.8073.90131,1401.14%
2024/10/07370.7300.0070.7031,1210.27%
2024/10/04570.36670.8871.50-11,115-0.09%
2024/10/01869.78170.4071.6071,1010.64%
2024/09/30670.22170.6070.3051,0960.46%
2024/09/27670.93571.2470.6011,0930.09%
2024/09/26170.906.172.7270.80-5.11,082-0.47%
2024/09/2500.0012.172.5572.60-12.11,071-1.13%
2024/09/241172.9800.0072.00111,0641.03%
2024/09/233.173.31173.7073.602.11,0520.20%
2024/09/2010.174.66774.2973.803.11,0450.30%
2024/09/19775.673.175.8675.603.91,0260.38%
2024/09/1811.177.322276.2075.60-10.91,013-1.07%
2024/09/163175.903077.0177.4019830.10%
2024/09/131473.0300.0073.30149171.53%
2024/09/12271.30172.9071.0018890.11%
2024/09/112471.751971.1071.7058650.58%
2024/09/101770.96269.6068.50158241.82%
2024/09/09970.981372.3972.60-4765-0.52%
2024/09/06366.23966.3766.00-6713-0.84%
2024/09/05466.73367.3066.0017100.14%
2024/09/0400.00565.5465.20-5708-0.71%
2024/09/0300.00267.7068.00-2703-0.28%
2024/08/301070.14169.6070.0096971.29%
2024/08/2300.00169.7069.00-1678-0.15%
2024/08/1600.001971.0070.50-19670-2.84%
2024/08/14266.80266.6066.7006710.00%
2024/08/1200.00265.2065.10-2666-0.30%
2024/08/091066.00265.2564.5086691.20%
2024/08/0700.00162.0064.20-1656-0.15%
2024/08/061562.15359.2060.30126561.83%
2024/08/05861.94261.5561.2066540.92%
2024/08/01371.50371.1071.7007590.00%
2024/07/311272.92374.1072.8097621.18%
2024/07/30471.28171.3071.7037400.40%
2024/07/292177.8015.173.2870.305.97220.82%
2024/07/262.176.53371.8076.70-0.9626-0.14%
2024/07/23271.4000.0069.8025700.35%
2024/07/22270.5000.0071.0025580.36%
2024/07/19972.1200.0070.9095541.62%
2024/07/18072.50472.7872.00-4546-0.73%
2024/07/17573.305.673.1072.40-0.6541-0.11%
2024/07/160.373.700.271.1073.500.15350.03%
2024/07/1511.372.4412.472.9772.60-1.1525-0.22%
2024/07/1220.970.93371.7069.5017.95013.57%
2024/07/114369.521471.0671.60294666.21%
2024/07/081064.8300.0064.60104172.40%
2024/07/0300.00764.5064.50-7425-1.64%
2024/06/17162.2000.0062.3014440.22%
2024/06/14162.6000.0062.6014480.22%
2024/05/3000.00261.8061.80-2500-0.40%
2024/05/2900.00763.6963.80-7502-1.39%
2024/05/2800.00163.8063.80-1504-0.20%
2024/05/2700.00463.9363.70-4507-0.79%
2024/05/2300.004062.1262.20-40520-7.68%
2024/05/2200.00364.5064.40-3531-0.56%
2024/05/21164.40365.3064.50-2566-0.35%
2024/05/20166.002.265.9266.00-1.2597-0.20%
2024/05/16465.481764.9965.40-13648-2.01%
2024/05/157.265.931065.4565.60-2.8653-0.43%
2024/05/141765.07165.0064.60166602.42%
2024/05/1300.00164.1064.10-1661-0.15%
2024/05/0900.00564.7064.70-5688-0.73%
2024/05/08664.771864.5466.30-12681-1.76%
2024/05/07367.6757.466.1767.70-54.4636-8.54%
2024/05/062461.3400.0061.60245674.23%
2024/05/032459.5500.0059.70245544.33%
2024/04/17056.1000.0057.2006210.00%
2024/04/16155.80956.3756.00-8624-1.28%
2024/04/09159.4000.0059.0016360.16%
2024/04/080.158.4000.0058.700.16410.01%
2024/04/02157.8000.0057.8016620.15%
2024/04/0100.00158.2058.20-1678-0.15%
2024/03/29157.7000.0057.7016800.15%
2024/03/2800.00257.6557.80-2687-0.29%
2024/03/2700.00158.2058.20-1693-0.14%
2024/03/25158.4000.0058.4016980.14%
2024/03/21458.431458.2058.50-10716-1.40%
2024/03/20857.9500.0058.1087291.10%
2024/03/1900.000.558.1057.70-0.5767-0.07%
2024/03/18057.0000.0058.4009320.00%
2024/03/13157.7000.0057.6011,0280.10%
2024/03/1200.000.560.3059.60-0.51,032-0.05%
2024/03/08063.601360.8360.70-131,077-1.20%
2024/03/01664.10662.6062.6001,0980.00%
2024/02/26162.60263.1062.80-11,107-0.09%
2024/02/23762.69861.7161.40-11,116-0.09%
2024/02/22264.80164.6062.9011,1240.09%
2024/02/21866.33366.1067.3051,0900.46%
2024/02/20965.401464.6367.00-51,053-0.47%
2024/02/192062.961762.5362.6031,0040.30%
2024/02/15961.83161.0061.3081,0040.80%
2024/02/05260.55260.0059.9001,0000.00%
2024/02/02161.40161.2061.2001,0020.00%
2024/02/01762.44162.8061.4069980.60%
友輝 相關文章