友輝 (4933)-中國信託券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.8
漲跌
▲0.4
漲幅
+0.71%
成交量
86張
產業
上櫃光電類股▲1.45%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	56.10	0	0.00	57.20	0	621	0.00%
2024/04/16	1	55.80	9	56.37	56.00	-8	624	-1.28%
2024/04/09	1	59.40	0	0.00	59.00	1	636	0.16%
2024/04/08	0.1	58.40	0	0.00	58.70	0.1	641	0.01%
2024/04/02	1	57.80	0	0.00	57.80	1	662	0.15%
2024/04/01	0	0.00	1	58.20	58.20	-1	678	-0.15%
2024/03/29	1	57.70	0	0.00	57.70	1	680	0.15%
2024/03/28	0	0.00	2	57.65	57.80	-2	687	-0.29%
2024/03/27	0	0.00	1	58.20	58.20	-1	693	-0.14%
2024/03/25	1	58.40	0	0.00	58.40	1	698	0.14%
2024/03/21	4	58.43	14	58.20	58.50	-10	716	-1.40%
2024/03/20	8	57.95	0	0.00	58.10	8	729	1.10%
2024/03/19	0	0.00	0.5	58.10	57.70	-0.5	767	-0.07%
2024/03/18	0	57.00	0	0.00	58.40	0	932	0.00%
2024/03/13	1	57.70	0	0.00	57.60	1	1,028	0.10%
2024/03/12	0	0.00	0.5	60.30	59.60	-0.5	1,032	-0.05%
2024/03/08	0	63.60	13	60.83	60.70	-13	1,077	-1.20%
2024/03/01	6	64.10	6	62.60	62.60	0	1,098	0.00%
2024/02/26	1	62.60	2	63.10	62.80	-1	1,107	-0.09%
2024/02/23	7	62.69	8	61.71	61.40	-1	1,116	-0.09%
2024/02/22	2	64.80	1	64.60	62.90	1	1,124	0.09%
2024/02/21	8	66.33	3	66.10	67.30	5	1,090	0.46%
2024/02/20	9	65.40	14	64.63	67.00	-5	1,053	-0.47%
2024/02/19	20	62.96	17	62.53	62.60	3	1,004	0.30%
2024/02/15	9	61.83	1	61.00	61.30	8	1,004	0.80%
2024/02/05	2	60.55	2	60.00	59.90	0	1,000	0.00%
2024/02/02	1	61.40	1	61.20	61.20	0	1,002	0.00%
2024/02/01	7	62.44	1	62.80	61.40	6	998	0.60%
2024/01/30	1	60.50	0	0.00	59.60	1	968	0.10%
2024/01/29	4	58.95	6	59.72	59.60	-2	968	-0.21%
2024/01/26	1	58.20	1.1	58.28	58.10	-0.1	958	-0.01%
2024/01/17	1	54.72	4	54.50	55.50	-3	996	-0.30%
2024/01/16	0	0.00	1	54.90	54.80	-1	1,011	-0.10%
2024/01/11	0.1	56.10	3	56.23	55.60	-2.9	1,062	-0.27%
2024/01/09	11	58.65	0	0.00	56.70	11	1,112	0.99%
2024/01/08	0	58.70	0	0.00	57.60	0	1,131	0.00%
2024/01/04	3	57.53	0	0.00	57.10	3	1,269	0.24%
2024/01/03	1	57.60	0	0.00	57.50	1	1,301	0.08%
2023/12/28	10	58.00	0	0.00	56.70	10	1,550	0.64%
2023/12/27	24	55.50	0	0.00	57.60	24	1,588	1.51%
2023/12/26	5	54.90	0	0.00	55.00	5	1,585	0.32%
2023/12/25	1	53.80	0	0.00	53.80	1	1,600	0.06%
2023/12/22	1	54.50	0	0.00	54.50	1	1,610	0.06%
2023/12/21	0	0.00	8	55.55	55.40	-8	1,627	-0.49%
2023/12/20	5	56.98	0	0.00	56.60	5	1,624	0.31%
2023/12/19	3	56.00	0	0.00	56.80	3	1,626	0.18%
2023/12/18	1	57.10	0.4	56.91	56.20	0.6	1,625	0.04%
2023/12/15	0	0.00	5	58.10	57.50	-5	1,623	-0.31%
2023/12/14	6	59.72	2	60.60	59.10	4	1,610	0.25%
2023/12/13	47	62.91	12	63.88	61.60	35	1,577	2.22%
2023/12/12	6	63.47	12	63.50	65.10	-6	1,415	-0.42%
2023/12/11	0	0.00	3	59.13	59.20	-3	1,355	-0.22%
2023/12/08	0.1	58.00	0	0.00	57.00	0.1	1,351	0.00%
2023/12/07	0	0.00	21	56.32	57.00	-21	1,375	-1.53%
2023/12/06	2	58.20	0.1	58.00	58.00	2	1,390	0.14%
2023/12/05	17.1	59.72	3	59.70	59.00	14.1	1,387	1.01%
2023/12/04	14	59.33	2	58.35	58.90	12	1,364	0.88%
2023/11/30	6	55.80	0	0.00	54.70	6	1,380	0.43%
2023/11/28	2	54.20	3	54.00	54.80	-1	1,476	-0.07%
2023/11/27	1	54.10	0	0.00	54.20	1	1,550	0.06%
2023/11/24	1.4	55.57	0	0.00	55.60	1.4	1,582	0.09%
2023/11/22	2	54.60	0	55.20	54.70	2	1,579	0.13%
2023/11/21	3	53.20	2	54.50	55.50	1	1,562	0.06%
2023/11/10	8	53.60	4	53.15	53.10	4	1,539	0.26%
2023/11/09	10	54.40	0	0.00	54.30	10	1,542	0.65%
2023/11/08	0.1	53.40	0	0.00	53.60	0.1	1,537	0.00%
2023/11/02	0	52.30	0	0.00	52.80	0	1,551	0.00%
2023/10/31	4	51.50	15	51.61	51.60	-11	1,575	-0.70%
2023/10/30	0	0.00	1	53.70	53.30	-1	1,558	-0.06%
2023/10/24	2.7	61.34	0	0.00	59.00	2.7	1,503	0.18%
2023/10/23	0.4	60.50	4	60.13	60.00	-3.7	1,483	-0.25%
2023/10/20	4	58.43	6	58.55	60.00	-2	1,469	-0.14%
2023/10/18	1	58.30	1	59.00	59.00	0	1,419	0.00%
2023/10/17	1	64.40	1	62.30	58.10	0	1,401	0.00%
2023/10/16	2	61.90	5	62.04	62.30	-3	1,353	-0.22%
2023/10/13	18	62.54	5	62.50	61.40	13	1,325	0.98%
2023/10/12	2	61.30	3.3	60.97	61.30	-1.3	1,236	-0.11%
2023/10/11	0.1	57.00	0	0.00	55.80	0.1	1,172	0.01%
2023/10/06	1	56.80	1.3	57.27	56.40	-0.3	1,136	-0.02%
2023/10/05	8.3	57.88	5.8	58.14	56.70	2.4	1,105	0.22%
2023/10/04	37	56.89	24.2	56.86	57.20	12.9	1,019	1.26%
2023/10/03	5	54.40	7.6	55.60	55.60	-2.6	860	-0.30%
2023/10/02	4	50.33	0	0.00	50.60	4	804	0.50%
2023/09/28	2	50.40	0	0.00	50.30	2	790	0.25%
2023/09/26	11	50.39	12	49.85	49.65	-1	752	-0.13%
2023/09/22	1	46.30	3	46.75	47.15	-2	720	-0.28%
2023/09/21	1	48.40	0	0.00	47.80	1	711	0.14%
2023/09/18	1	49.85	0	0.00	49.55	1	682	0.15%
2023/09/14	0	0.00	1	48.50	48.95	-1	666	-0.15%
2023/09/13	0	0.00	3	49.12	48.10	-3	645	-0.46%
2023/09/12	0	0.00	4	47.34	48.80	-4	626	-0.64%
2023/09/11	8	48.08	6	47.81	48.75	2	596	0.34%
2023/09/08	0.1	46.30	10	45.30	45.00	-9.9	566	-1.75%
2023/09/07	0	0.00	2	46.30	46.05	-2	553	-0.36%
2023/09/06	8	48.61	1	49.50	47.00	7	537	1.30%
2023/09/05	4	50.40	5	50.34	49.75	-1	513	-0.19%
2023/09/04	6.2	49.25	4	48.90	49.35	2.2	472	0.45%
2023/09/01	27	49.50	23	50.25	50.00	4	440	0.91%
2023/08/31	12	48.90	10	48.40	48.50	2	365	0.55%
2023/08/30	2	47.40	0	0.00	47.40	2	284	0.70%
2023/08/28	1	39.50	1	39.70	40.20	0	224	0.00%
2023/08/23	0	0.00	6	39.50	39.60	-6	219	-2.73%
2023/08/22	1	40.70	2	40.03	39.85	-1	218	-0.46%
2023/08/18	5	41.70	1	41.70	40.50	4	212	1.88%
2023/08/17	1	43.80	0	42.60	41.40	1	206	0.46%
2023/08/16	0	0.00	1	40.55	41.90	-1	182	-0.55%
2023/08/15	5	38.50	6	40.71	40.75	-1	169	-0.59%
2023/08/14	0.3	40.15	1	38.20	38.50	-0.8	154	-0.49%
2023/08/11	6	41.15	5	40.02	40.20	1	147	0.68%
2023/08/10	0	0.00	1	41.65	41.30	-1	139	-0.72%
2023/08/09	1	41.40	10	40.50	40.10	-9	123	-7.32%
2023/08/08	0.1	39.60	0	0.00	39.00	0.1	113	0.08%
2023/08/07	3	38.80	2	38.15	39.50	1	107	0.93%
2023/08/04	0	0.00	6	38.75	38.75	-6	79	-7.59%
2023/08/01	0.4	35.20	0	0.00	35.80	0.4	65	0.61%
2023/07/31	8	38.08	1	37.90	38.20	7	61	11.32%
2023/07/28	1	37.00	0	0.00	37.30	1	54	1.85%
2023/07/26	0	38.00	0	0.00	36.65	0	49	0.05%
2023/07/21	1	37.00	0	0.00	36.85	1	47	2.09%
2023/07/06	0	36.80	0	0.00	36.80	0	45	0.04%
2022/06/28	2	36.55	0	0.00	36.70	2	51	3.92%
2022/06/17	2	37.95	0	0.00	37.90	2	56	3.55%
2022/05/10	0	0.00	1	38.05	38.55	-1	79	-1.27%
2022/05/09	2	38.10	0	0.00	37.95	2	79	2.53%
2022/04/18	3	37.80	0	0.00	37.85	3	77	3.89%
2022/04/07	2	38.70	0	0.00	38.80	2	75	2.65%
2022/04/06	1	38.90	0	0.00	39.15	1	75	1.33%
2022/03/28	1	38.90	0	0.00	39.25	1	76	1.31%
2022/03/16	1	39.00	0	0.00	38.85	1	92	1.08%
2022/03/15	2	39.00	0	0.00	39.20	2	91	2.20%
2022/03/14	1	37.50	0	0.00	37.70	1	83	1.20%
2022/02/16	0	0.00	1	37.95	37.95	-1	105	-0.95%
2022/01/20	0	0.00	1	38.25	38.25	-1	151	-0.66%
2021/12/29	0	0.00	1	37.90	37.90	-1	152	-0.66%
2021/12/06	0	0.00	1	35.30	35.35	-1	148	-0.67%
2021/11/19	1	35.40	0	0.00	35.00	1	158	0.63%
2021/11/05	1	36.10	0	0.00	36.05	1	150	0.66%
2021/09/30	0	0.00	1	30.70	30.90	-1	209	-0.48%
2021/07/08	1	42.45	0	0.00	42.80	1	429	0.23%
2021/05/19	0	0.00	1	38.10	38.40	-1	1,156	-0.09%
2021/05/14	0	0.00	6	37.39	36.85	-6	1,167	-0.51%
2021/05/06	0	0.00	4	42.13	42.10	-4	1,221	-0.33%
2021/05/05	3	42.00	0	0.00	41.85	3	1,223	0.25%
2021/05/04	0	0.00	2	43.10	41.85	-2	1,224	-0.16%
2021/04/28	1	46.55	3	46.90	46.45	-2	1,204	-0.17%
2021/04/27	0	0.00	3	47.45	47.30	-3	1,187	-0.25%
2021/04/26	5	46.51	0	0.00	46.30	5	1,173	0.43%
2021/04/23	0	0.00	1	46.40	46.10	-1	1,173	-0.09%
2021/04/21	1	47.30	0	0.00	46.70	1	1,151	0.09%
2021/04/20	0	0.00	3	46.65	46.00	-3	1,150	-0.26%
2021/04/16	0	0.00	3	45.50	45.20	-3	1,150	-0.26%
2021/04/14	3	44.23	1.2	43.66	43.50	1.8	1,143	0.16%
2021/04/13	0	0.00	21	44.69	43.80	-21	1,144	-1.83%
2021/04/12	4	45.93	1	45.87	45.60	3	1,130	0.26%
2021/04/09	6	47.68	6	47.45	46.50	0	1,128	0.00%
2021/04/08	4.2	51.20	11	50.51	48.55	-6.8	1,100	-0.62%
2021/04/07	7	46.34	5	46.18	47.85	2	999	0.20%
2021/04/06	2	46.05	1	45.10	45.90	1	1,002	0.10%
2021/04/01	12.1	44.61	1	44.80	44.15	11.1	978	1.13%
2021/03/31	0	0.00	7	44.55	44.35	-7	947	-0.74%
2021/03/30	9	44.02	1	44.20	44.50	8	936	0.85%
2021/03/29	1	44.80	1	44.85	44.85	0	884	0.00%
2021/03/25	3	40.90	0	0.00	40.50	3	862	0.35%
2021/03/23	6	43.27	1	41.90	41.30	5	881	0.57%
2021/03/15	0	0.00	1	39.45	39.40	-1	1,060	-0.09%
2021/02/26	0	0.00	5	42.48	42.40	-5	1,750	-0.29%
2021/02/25	4	45.45	3	43.75	43.50	1	1,792	0.06%
2021/02/24	1	45.80	12	45.60	44.75	-11	1,938	-0.57%
2021/02/23	3	45.20	0	0.00	45.35	3	1,982	0.15%
2021/02/22	3	45.97	1	45.50	45.30	2	1,969	0.10%
2021/02/19	0	0.00	2	42.60	45.00	-2	1,935	-0.10%
2021/02/01	6	40.38	1	40.35	40.75	5	1,841	0.27%
2021/01/29	2	41.20	1	41.75	40.10	1	1,827	0.05%
2021/01/28	1	39.60	0	0.00	39.65	1	1,806	0.06%
2021/01/27	0	0.00	300	39.72	39.20	-300	1,801	-16.65%	大賣/鉅額交易
2021/01/21	11	37.40	0	0.00	37.55	11	1,797	0.61%
2021/01/14	0	0.00	2	40.70	40.30	-2	1,780	-0.11%
2021/01/05	0	0.00	2	40.85	41.25	-2	1,745	-0.11%
2020/12/30	3	42.30	0	0.00	42.05	3	1,727	0.17%
2020/12/22	1	39.00	0	0.00	38.85	1	1,590	0.06%
2020/12/18	0	0.00	67	40.15	39.70	-67	1,571	-4.26%
2020/12/15	1	40.90	1	40.10	40.00	0	1,561	0.00%
2020/12/14	2	41.00	0	0.00	42.10	2	1,544	0.13%
2020/12/11	72	42.07	2	42.28	40.80	70	1,567	4.47%
2020/12/10	3	44.13	1	44.60	42.80	2	1,542	0.13%
2020/12/09	12	46.04	3	45.73	45.20	9	1,523	0.59%
2020/12/08	19	46.18	13	46.93	46.30	6	1,460	0.41%
2020/12/07	1	43.60	8	42.31	44.65	-7	1,343	-0.52%
2020/12/04	2	40.05	2	40.80	40.60	0	1,253	0.00%
2020/12/03	3	40.05	1	41.40	40.05	2	1,222	0.16%
2020/12/02	5	41.71	2	41.73	41.00	3	1,203	0.25%
2020/12/01	1	41.00	4	41.75	40.50	-3	1,162	-0.26%
2020/11/30	35	42.56	1	42.20	40.35	34	1,135	2.99%
2020/11/27	36	39.44	2	39.90	41.30	34	1,097	3.10%
2020/11/26	1	38.20	0	0.00	37.55	1	1,073	0.09%
2020/11/25	0	0.00	1	37.60	37.40	-1	1,071	-0.09%
2020/11/24	230	36.36	1	36.00	36.25	229	1,000	22.89%	大買/鉅額交易
2020/11/23	22	36.75	25	37.46	36.55	-3	969	-0.31%
2020/11/20	5	32.68	5	33.76	34.25	0	805	0.00%
2020/11/11	0	0.00	1	30.10	30.10	-1	711	-0.14%
2020/11/10	3	30.20	2	30.00	29.85	1	712	0.14%
2020/10/29	1	29.60	1	29.80	29.75	0	713	0.00%
2020/10/23	0	0.00	8	29.36	29.65	-8	684	-1.17%
2020/10/16	1	30.45	0	0.00	30.15	1	660	0.15%
2020/09/24	1	28.75	0	0.00	28.70	1	619	0.16%
2020/09/18	0	0.00	2	31.68	31.30	-2	583	-0.34%
2020/09/16	13	32.95	6	32.33	32.10	7	564	1.24%
2020/09/15	0	0.00	1	32.20	31.85	-1	504	-0.20%
2020/09/04	0	0.00	20	31.03	31.45	-20	412	-4.85%
2020/09/02	27	32.41	1	33.20	33.00	26	354	7.34%
2020/09/01	2	32.50	2	32.75	32.15	0	305	0.00%
2020/08/31	0	0.00	1	30.55	30.55	-1	236	-0.42%
2020/08/06	0	0.00	1	25.90	25.85	-1	137	-0.73%
2020/08/05	0	0.00	1	24.85	24.90	-1	131	-0.76%
2020/07/30	0	0.00	1	24.35	24.35	-1	133	-0.75%
2020/07/27	3	24.87	2	25.13	25.15	1	133	0.75%
2020/07/22	0	0.00	1	25.75	25.80	-1	135	-0.74%
2020/07/17	0	0.00	2	25.25	25.25	-2	133	-1.49%
2020/07/15	2	25.05	0	0.00	25.10	2	136	1.46%
2020/07/13	3	25.85	0	0.00	26.00	3	135	2.22%
2020/07/09	0	0.00	3	26.40	25.40	-3	131	-2.27%
2020/07/08	0	0.00	1	25.25	25.10	-1	119	-0.84%
2020/07/07	1	24.85	0	0.00	25.00	1	119	0.84%
2020/07/06	0	0.00	1	25.30	25.30	-1	118	-0.84%
2020/07/03	0	0.00	1	25.00	24.90	-1	118	-0.85%
2020/07/02	0	0.00	1	24.70	24.65	-1	118	-0.85%
2020/06/22	2	24.20	0	0.00	24.40	2	120	1.67%
2020/06/19	1	24.60	0	0.00	24.60	1	121	0.83%
2020/06/18	0	0.00	3	24.78	24.75	-3	119	-2.52%
2020/06/17	2	22.70	1	23.40	23.35	1	106	0.94%
2020/06/16	0	0.00	1	23.05	23.10	-1	107	-0.93%
2020/06/15	1	22.55	0	0.00	22.65	1	118	0.84%
2020/06/10	0	0.00	1	23.35	23.50	-1	121	-0.82%
2020/06/04	0	0.00	2	22.30	22.30	-2	148	-1.35%
2020/06/02	1	21.85	0	0.00	21.85	1	149	0.67%
2020/06/01	0	0.00	1	22.35	22.00	-1	149	-0.67%
2020/05/13	0	0.00	1	21.45	21.40	-1	143	-0.70%
2020/05/12	1	20.80	0	0.00	20.95	1	142	0.70%
2020/05/11	0	0.00	1	21.10	20.95	-1	142	-0.70%
2020/05/07	0	0.00	1	20.30	20.30	-1	142	-0.70%
2020/04/20	1	19.80	0	0.00	19.80	1	150	0.67%
2020/04/15	1	19.80	0	0.00	19.70	1	148	0.67%
2020/03/19	0	0.00	1	16.25	16.05	-1	149	-0.67%
2020/03/12	2	20.00	0	0.00	20.00	2	118	1.68%
2020/03/11	1	22.65	0	0.00	22.20	1	105	0.95%
2020/03/10	1	22.30	0	0.00	22.85	1	102	0.97%
2020/03/06	1	23.50	0	0.00	23.50	1	99	1.00%
2020/03/03	0	0.00	2	23.85	23.90	-2	100	-1.99%
2020/03/02	1	23.35	0	0.00	23.35	1	102	0.97%
2020/02/17	0	0.00	1	24.00	23.90	-1	104	-0.96%
2020/02/07	1	23.60	0	0.00	23.50	1	110	0.91%
2020/02/04	1	23.75	0	0.00	23.85	1	112	0.89%
2020/01/31	0	0.00	2	24.43	24.30	-2	113	-1.77%
2020/01/30	2	23.80	0	0.00	23.85	2	128	1.55%
2020/01/16	0	0.00	1	26.35	26.10	-1	124	-0.80%
2020/01/06	1	25.80	0	0.00	25.80	1	130	0.77%
2019/12/31	0	0.00	1	26.30	26.30	-1	127	-0.78%
2019/12/20	1	25.80	0	0.00	25.90	1	135	0.74%
2019/12/11	0	0.00	1	26.15	26.05	-1	145	-0.69%
2019/12/10	1	25.85	0	0.00	25.85	1	148	0.67%
2019/12/09	0	0.00	1	26.15	26.10	-1	148	-0.67%
2019/11/11	1	25.65	0	0.00	25.40	1	201	0.50%
2019/11/06	1	26.40	0	0.00	26.45	1	219	0.46%
2019/11/05	1	26.70	0	0.00	26.50	1	223	0.45%
2019/10/31	1	26.90	1	27.30	26.95	0	259	0.00%
2019/10/29	1	27.25	5	27.07	27.25	-4	281	-1.42%
2019/10/25	0	0.00	1	26.15	25.90	-1	419	-0.24%
2019/10/24	1	25.80	0	0.00	25.80	1	449	0.22%
2019/10/22	0	0.00	4	26.05	26.10	-4	466	-0.86%
2019/10/21	1	26.00	0	0.00	26.00	1	478	0.21%
2019/10/18	0	0.00	4	26.23	26.20	-4	495	-0.81%
2019/10/17	0	0.00	3	26.38	26.10	-3	503	-0.60%
2019/10/16	0	0.00	3	25.95	25.95	-3	521	-0.58%
2019/10/15	4	26.04	5	26.07	25.80	-1	540	-0.19%
2019/10/09	1	26.60	0	0.00	26.60	1	599	0.17%
2019/10/07	1	27.05	1	26.85	26.85	0	648	0.00%
2019/10/02	0	0.00	3	27.45	27.50	-3	718	-0.42%
2019/10/01	1	26.95	3	27.05	26.80	-2	718	-0.28%
2019/09/25	2	27.33	1	27.40	27.40	1	725	0.14%
2019/09/23	1	28.05	0	0.00	28.10	1	760	0.13%
2019/09/20	0	0.00	1	28.50	28.45	-1	778	-0.13%
2019/09/16	1	28.05	0	0.00	28.30	1	788	0.13%
2019/09/12	1	28.35	0	0.00	28.45	1	790	0.13%
2019/09/10	1	28.65	0	0.00	28.90	1	793	0.13%
2019/09/09	0	0.00	7	29.11	28.80	-7	793	-0.88%
2019/08/27	1	28.55	0	0.00	28.45	1	848	0.12%
2019/08/26	1	28.80	0	0.00	28.65	1	859	0.12%
2019/08/23	1	29.35	0	0.00	29.25	1	864	0.12%
2019/08/14	2	29.85	0	0.00	29.90	2	929	0.22%
2019/08/13	6	29.88	0	0.00	29.80	6	959	0.63%
2019/08/12	1	30.50	0	0.00	30.60	1	975	0.10%
2019/08/08	0	0.00	1	30.90	30.85	-1	996	-0.10%
2019/08/05	2	30.83	6	30.85	30.80	-4	1,011	-0.40%
2019/08/02	1	31.20	0	0.00	31.35	1	1,017	0.10%
2019/08/01	0	0.00	1	33.65	33.40	-1	1,010	-0.10%
2019/07/30	8	34.28	0	0.00	33.00	8	995	0.80%
2019/07/29	7	35.16	6	35.63	36.15	1	947	0.11%
2019/07/26	6	33.60	7	33.24	33.75	-1	863	-0.12%
2019/07/23	3	33.05	0	0.00	32.85	3	878	0.34%
2019/07/22	5	32.93	1	33.15	33.40	4	886	0.45%
2019/07/18	3	32.32	1	32.30	32.35	2	927	0.22%
2019/07/17	1	33.00	0	0.00	33.00	1	987	0.10%
2019/07/16	0	0.00	2	33.50	33.30	-2	1,002	-0.20%
2019/07/15	0	0.00	1	33.90	33.85	-1	1,100	-0.09%
2019/07/12	3	32.25	5	32.44	32.80	-2	1,072	-0.19%
2019/07/10	2	30.90	0	0.00	31.20	2	1,069	0.19%
2019/07/09	1	30.65	0	0.00	31.15	1	1,073	0.09%
2019/07/05	1	29.55	0	0.00	29.55	1	1,089	0.09%
2019/06/12	1	30.90	1	31.20	29.50	0	2,126	0.00%
2019/05/23	1	27.35	1	27.25	28.35	0	2,278	0.00%
2019/05/20	1	28.75	1	29.00	27.40	0	2,241	0.00%
2019/05/07	1	30.40	0	0.00	30.50	1	2,106	0.05%
2019/05/06	1	30.60	1	30.25	30.15	0	2,101	0.00%
2019/05/03	5	31.96	5	32.00	32.00	0	2,086	0.00%
2019/04/29	0	0.00	1	30.85	29.90	-1	2,030	-0.05%
2019/04/26	0	0.00	2	31.45	31.40	-2	2,011	-0.10%
2019/04/23	4	33.20	0	0.00	33.10	4	1,924	0.21%
2019/04/19	1	36.00	6	36.99	37.30	-5	1,809	-0.28%
2019/04/17	2	35.55	0	0.00	35.35	2	1,676	0.12%
2019/04/16	1	36.05	2	35.25	36.05	-1	1,651	-0.06%
2019/04/15	5	35.24	0	0.00	35.20	5	1,627	0.31%
2019/04/09	1	36.40	0	0.00	36.20	1	1,501	0.07%
2019/04/08	1	37.95	3	39.78	37.95	-2	1,464	-0.14%
2019/04/03	3	38.62	0	0.00	38.80	3	1,412	0.21%
2019/03/29	10	35.71	10	36.36	36.50	0	1,194	0.00%
2019/03/27	0	0.00	1	32.90	32.35	-1	963	-0.10%
2019/03/25	10	33.20	10	32.80	31.20	0	827	0.00%
2019/03/22	9	31.62	77	32.24	32.25	-68	706	-9.62%
2019/03/21	20	28.88	137	29.30	29.35	-117	582	-20.09%	大賣/鉅額交易
2019/03/20	7	29.65	71	28.74	29.00	-64	547	-11.70%
2019/03/19	1	29.80	40	29.35	29.10	-39	506	-7.71%
2019/03/18	60	28.78	0	0.00	29.10	60	471	12.72%
2019/03/14	90	29.21	11	29.31	29.75	79	382	20.63%
2019/03/13	150	27.90	1	27.90	27.90	149	256	58.01%	大買/鉅額交易
2019/02/13	0	0.00	1	22.70	23.25	-1	88	-1.12%
2018/12/04	1	22.35	0	0.00	22.40	1	136	0.73%
2018/12/03	0	0.00	1	22.05	22.30	-1	137	-0.73%
2018/11/30	1	21.70	0	0.00	21.80	1	136	0.73%
2018/08/13	1	20.55	0	0.00	21.30	1	123	0.81%
2018/07/25	0	0.00	2	18.00	18.05	-2	65	-3.03%
2018/05/17	0	0.00	3	19.25	19.90	-3	54	-5.46%
2018/05/09	0	0.00	4	19.00	19.05	-4	51	-7.79%
2018/05/08	0	0.00	1	19.15	19.15	-1	50	-1.97%
2018/05/02	0	0.00	3	19.25	19.30	-3	50	-5.91%
2018/04/27	0	0.00	3	18.95	19.15	-3	51	-5.80%
2018/04/19	0	0.00	3	19.65	19.75	-3	60	-4.99%
2018/04/13	0	0.00	2	20.10	20.15	-2	59	-3.34%
2018/03/23	1	20.30	0	0.00	20.15	1	65	1.54%
2018/01/23	1	22.70	0	0.00	22.50	1	74	1.34%