IET-KY (4971)-中國信託券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
88.6
漲跌
▼8.8
漲幅
-9.03%
成交量
2,503張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	97.20	1	97.40	97.40	3	2,695	0.11%
2025/01/17	6	89.92	9.9	92.74	92.00	-3.9	2,659	-0.15%
2025/01/16	0	0.00	2.9	84.58	88.10	-2.9	2,605	-0.11%
2025/01/14	0	0.00	1.5	81.33	81.70	-1.5	2,610	-0.06%
2025/01/13	0.1	80.70	2.4	83.58	81.10	-2.4	2,633	-0.09%
2025/01/09	2	90.70	0	0.00	87.00	2	2,686	0.07%
2025/01/08	0	0.00	2	88.50	90.80	-2	2,776	-0.07%
2025/01/07	2.2	90.02	9	88.72	89.60	-6.8	2,836	-0.24%
2025/01/02	2	89.35	0	0.00	88.60	2	3,229	0.06%
2024/12/27	0	0.00	1	91.70	90.40	-1	3,659	-0.03%
2024/12/26	3	93.83	2	92.40	91.60	1	3,753	0.03%
2024/12/25	1	92.20	4	93.03	92.20	-3	3,747	-0.08%
2024/12/24	2	94.90	2	93.80	91.40	0	3,743	0.00%
2024/12/23	13	94.98	13	95.58	94.50	0	3,736	0.00%
2024/12/20	5	92.82	7	91.23	89.40	-2	3,720	-0.05%
2024/12/19	5	90.02	5	90.08	90.80	0	3,711	0.00%
2024/12/18	5	90.84	0	0.00	90.60	5	3,684	0.14%
2024/12/17	0	0.00	2	89.85	89.90	-2	3,668	-0.05%
2024/12/16	1	91.30	0	0.00	89.60	1	3,660	0.03%
2024/12/13	2	96.05	4	96.23	92.40	-2	3,637	-0.05%
2024/12/12	7	95.76	4	95.85	94.10	3	3,616	0.08%
2024/12/11	1	94.50	3	96.67	95.50	-2	3,592	-0.06%
2024/12/10	2	90.70	4	90.83	91.00	-2	3,554	-0.06%
2024/12/09	5	91.80	5	95.42	92.80	0	3,612	0.00%
2024/12/06	6	95.12	10	94.98	95.00	-4	3,624	-0.11%
2024/12/05	1	96.00	6	95.62	95.00	-5	3,658	-0.14%
2024/12/04	24	96.74	11	96.90	96.50	13	3,769	0.34%
2024/12/03	11	97.20	14.2	96.71	97.10	-3.2	3,759	-0.08%
2024/12/02	21	90.51	19	90.91	91.30	2	3,654	0.05%
2024/11/29	24	90.88	23	89.53	88.00	1	3,569	0.03%
2024/11/28	35	97.71	32	97.93	90.50	3	3,359	0.09%
2024/11/27	11	95.13	10.6	98.63	100.50	0.4	3,041	0.01%
2024/11/26	7	92.84	7	92.71	91.40	0	2,918	0.00%
2024/11/25	9.1	93.44	11.1	93.08	90.80	-2	2,865	-0.07%
2024/11/22	9	90.37	16	91.67	93.20	-7	2,800	-0.25%
2024/11/21	17.2	89.42	9	90.29	88.60	8.2	2,736	0.30%
2024/11/20	6	86.30	6	84.75	83.90	0	2,654	0.00%
2024/11/19	1	83.50	1	84.70	83.90	0	2,621	0.00%
2024/11/18	2	80.35	2	77.00	77.00	0	2,584	0.00%
2024/11/13	0	0.00	1	83.40	83.10	-1	2,501	-0.04%
2024/11/12	2	87.30	13	85.94	84.50	-11	2,486	-0.44%
2024/11/11	2	86.70	3	87.27	87.00	-1	2,436	-0.04%
2024/11/08	2	85.20	1	85.40	85.40	1	2,397	0.04%
2024/11/07	6	82.95	1.4	83.57	83.90	4.6	2,351	0.20%
2024/11/06	2.4	82.57	2	81.90	81.00	0.4	2,298	0.02%
2024/11/04	6	78.83	8	76.21	76.00	-2	2,222	-0.09%
2024/11/01	1	74.00	0	0.00	72.70	1	2,196	0.05%
2024/10/29	1	77.60	0	0.00	75.80	1	2,177	0.05%
2024/10/28	0	0.00	2	77.50	77.50	-2	2,165	-0.09%
2024/10/25	0	0.00	1	80.70	78.90	-1	2,137	-0.05%
2024/10/24	0	0.00	1.1	81.22	79.80	-1.1	2,122	-0.05%
2024/10/23	1	83.20	0.2	83.30	82.20	0.8	2,102	0.04%
2024/10/22	0	0.00	0.3	82.33	82.00	-0.3	2,084	-0.01%
2024/10/21	1	84.10	0.1	84.00	82.30	0.9	2,071	0.04%
2024/10/18	0	0.00	0.2	81.50	81.50	-0.2	2,051	-0.01%
2024/10/17	10	82.97	0	0.00	80.70	10	2,026	0.49%
2024/10/16	4	83.25	5	83.52	83.60	-1	1,988	-0.05%
2024/10/15	14	83.94	13	85.12	82.50	1	1,950	0.05%
2024/10/14	8	85.19	18	81.76	86.60	-10	1,847	-0.54%
2024/10/11	9	86.91	10	88.28	85.50	-1	1,775	-0.06%
2024/10/09	28	92.51	17.1	87.81	88.10	11	1,687	0.65%
2024/10/08	10	87.54	31	89.17	91.60	-21	1,487	-1.41%
2024/10/07	2	78.35	15.8	81.50	83.30	-13.8	1,343	-1.03%
2024/10/04	9.5	80.62	10	79.69	75.80	-0.5	1,268	-0.04%
2024/10/01	45.2	79.23	43	79.96	79.60	2.2	1,151	0.19%
2024/09/30	6.1	74.69	8	73.38	76.80	-1.9	882	-0.22%
2024/09/27	2	66.70	15	69.48	69.90	-13	772	-1.68%
2024/09/26	6	66.77	0	0.00	65.30	6	749	0.80%
2024/09/25	1	68.20	0	0.00	69.20	1	737	0.14%
2024/09/24	12	69.67	14	69.30	67.00	-2	713	-0.28%
2024/09/20	1	64.10	0	0.00	63.70	1	650	0.15%
2024/09/19	0	0.00	1	64.10	64.50	-1	662	-0.15%
2024/09/18	3	64.97	0	0.00	63.30	3	718	0.42%
2024/09/13	1	67.00	2	66.80	66.00	-1	721	-0.14%
2024/09/12	3	68.43	0	0.00	68.70	3	706	0.42%
2024/09/11	0	0.00	1	70.00	68.80	-1	689	-0.15%
2024/09/10	13	68.75	9	68.65	67.30	4	650	0.61%
2024/09/09	3	69.97	1	70.30	72.00	2	578	0.35%
2024/09/06	6	71.55	4	70.58	69.80	2	512	0.39%
2024/09/05	14	71.09	14.8	70.27	71.70	-0.8	427	-0.19%
2024/09/04	0	0.00	17	61.81	67.20	-17	280	-6.06%
2024/08/27	0	0.00	3	54.17	54.50	-3	213	-1.40%
2024/08/07	10	49.71	0	0.00	49.55	10	231	4.32%
2024/08/05	0	0.00	1	48.95	48.90	-1	231	-0.43%
2024/07/22	0	0.00	0.6	54.90	54.90	-0.6	248	-0.24%
2024/06/27	5	61.72	0	0.00	61.60	5	247	2.02%
2024/06/24	1	66.80	0	0.00	65.60	1	221	0.45%
2024/06/19	4	58.73	0.1	59.30	58.60	3.9	143	2.71%
2024/06/13	0.1	59.30	0	0.00	59.40	0.1	139	0.07%
2024/06/11	0	0.00	0.2	59.00	59.00	-0.2	155	-0.13%
2024/06/06	0.1	62.70	0	0.00	61.70	0.1	185	0.06%
2024/06/05	1	62.10	0	0.00	61.70	1	194	0.51%
2024/05/30	0	0.00	6.3	63.99	63.10	-6.3	207	-3.03%
2024/05/27	0	0.00	1	65.30	64.80	-1	205	-0.49%
2024/05/24	0.2	65.00	0	0.00	65.30	0.2	204	0.10%
2024/05/20	0	0.00	2.7	65.17	65.20	-2.7	198	-1.36%
2024/05/13	0	0.00	1.4	63.46	63.50	-1.4	192	-0.73%
2024/05/10	0	0.00	1.6	63.95	63.60	-1.6	192	-0.83%
2024/05/07	1	66.20	0	0.00	66.10	1	182	0.55%
2024/04/11	0	0.00	2	61.85	62.00	-2	151	-1.32%
2024/04/10	1	61.70	0	0.00	61.50	1	150	0.67%
2024/04/08	0	0.00	1.5	60.53	60.90	-1.5	148	-1.01%
2024/03/27	0	0.00	1	58.80	58.80	-1	155	-0.64%
2024/03/20	0	0.00	13	60.60	59.50	-13	150	-8.65%
2024/03/14	0	0.00	10	63.42	62.50	-10	138	-7.23%
2024/03/13	0	0.00	13	67.08	65.00	-13	129	-10.06%
2024/03/12	2	69.19	12.4	68.34	68.00	-10.4	120	-8.59%
2024/03/08	4	63.60	0	0.00	62.50	4	87	4.60%
2024/03/07	1	63.40	0	0.00	61.50	1	79	1.26%
2024/03/06	12	63.18	1	63.20	63.20	11	82	13.33%
2024/02/20	0	0.00	1.5	60.37	60.40	-1.5	94	-1.59%
2024/02/15	0	0.00	3	58.83	59.40	-3	95	-3.14%
2024/02/05	0	0.00	8.4	58.00	57.60	-8.4	94	-8.89%