力新 (5202)-中國信託券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
22.70
漲跌
▲0.20
漲幅
+0.89%
成交量
281張
產業
上櫃資訊服務類股▼0.76%
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0.1	23.00	0	0.00	22.50	0.1	2,621	0.00%
2024/09/04	1	22.80	0	0.00	22.90	1	2,616	0.04%
2024/08/26	0	0.00	13	24.64	24.65	-13	2,566	-0.51%
2024/08/23	2	25.35	2	25.50	25.00	0	2,555	0.00%
2024/08/22	8	25.95	5	25.50	25.95	3	2,527	0.12%
2024/08/21	7	24.60	5	24.80	24.60	2	2,485	0.08%
2024/08/20	6	24.51	1	24.90	24.55	5	2,476	0.20%
2024/08/19	8	25.09	0	0.00	25.20	8	2,444	0.33%
2024/08/16	0	0.00	16	25.20	25.40	-16	2,442	-0.65%
2024/08/15	61	25.33	12	25.39	25.30	49	2,411	2.03%
2024/08/14	0	0.00	6	24.28	24.55	-6	2,307	-0.26%
2024/08/12	10	22.02	4	21.80	21.95	6	2,228	0.27%
2024/08/09	5	24.04	3	23.22	24.15	2	2,169	0.09%
2024/08/06	0	0.00	7	20.46	20.80	-7	2,092	-0.33%
2024/08/05	0.1	21.70	0.2	21.37	21.35	-0.1	2,078	-0.01%
2024/08/01	7	24.41	0	0.00	24.25	7	2,052	0.34%
2024/07/31	0.1	23.00	0	0.00	22.75	0.1	2,035	0.00%
2024/07/30	0	0.00	1	21.85	22.60	-1	2,035	-0.05%
2024/07/29	0	0.00	5	22.40	21.90	-5	2,026	-0.25%
2024/07/26	7	22.90	0	0.00	23.20	7	2,011	0.35%
2024/07/23	1	22.85	2	23.03	22.60	-1	2,003	-0.05%
2024/07/22	0.2	22.50	4	22.58	22.35	-3.8	1,998	-0.19%
2024/07/19	0	0.00	8	24.16	23.50	-8	1,979	-0.40%
2024/07/18	2	24.10	3	24.38	24.65	-1	1,962	-0.05%
2024/07/17	1	25.65	6	25.16	25.00	-5	1,935	-0.26%
2024/07/16	12	25.88	11	25.29	25.40	1	1,914	0.05%
2024/07/15	7.1	26.39	3	25.90	26.15	4.1	1,860	0.22%
2024/07/12	28	28.07	32.1	27.75	26.40	-4.1	1,813	-0.23%
2024/07/11	17.1	26.14	5	27.52	27.65	12.1	1,566	0.77%
2024/07/10	1	24.70	14	25.15	25.15	-13	1,394	-0.93%
2024/07/09	11.1	23.75	1	22.90	22.90	10.1	1,297	0.77%
2024/07/08	19.1	24.85	2	25.05	23.65	17.1	1,246	1.37%
2024/07/05	8	23.55	14	24.34	25.00	-6	1,122	-0.53%
2024/07/04	3	22.85	12	21.83	23.00	-9	863	-1.04%
2024/07/03	10	21.01	5	20.55	20.95	5	736	0.68%
2024/07/02	3	19.95	0	0.00	19.75	3	716	0.42%
2024/07/01	1	20.15	1	20.00	20.05	0	696	0.00%
2024/06/27	2	20.45	1	20.00	20.10	1	703	0.14%
2024/06/26	2	21.15	5	21.40	21.15	-3	705	-0.43%
2024/06/25	2	21.93	0	0.00	21.60	2	708	0.28%
2024/06/24	0	0.00	1	21.20	21.00	-1	705	-0.14%
2024/06/21	1	22.10	3	21.30	21.45	-2	716	-0.28%
2024/06/20	13	21.79	0	0.00	21.65	13	706	1.84%
2024/06/19	8	21.66	0	0.00	21.90	8	692	1.16%
2024/06/18	4	22.34	14	21.89	21.85	-10	645	-1.55%
2024/06/17	0	0.00	1	19.65	21.15	-1	555	-0.18%
2024/06/12	10	19.25	0	0.00	18.85	10	562	1.78%
2024/06/03	10	21.00	0	0.00	20.55	10	773	1.29%
2024/05/29	0	0.00	0.1	20.50	20.35	-0.1	876	-0.01%
2024/05/23	0.1	20.70	5	20.48	20.00	-4.9	993	-0.49%
2024/05/09	2	19.50	0	0.00	19.25	2	1,387	0.14%
2024/05/08	3	19.77	0	0.00	19.75	3	1,404	0.21%
2024/03/27	1	24.05	0	0.00	24.30	1	1,365	0.07%
2024/03/26	0	24.80	0	0.00	24.15	0	1,350	0.00%
2024/03/25	0	25.18	0	0.00	24.95	0	1,333	0.00%
2024/03/21	0	25.25	0	0.00	24.45	0	1,308	0.00%
2024/03/19	0	0.00	2	24.90	25.10	-2	1,290	-0.15%
2024/03/18	0	0.00	1	24.25	24.15	-1	1,260	-0.08%
2024/03/15	5	24.67	6	24.32	23.80	-1	1,258	-0.08%
2024/03/14	0	0.00	2	24.40	24.55	-2	1,256	-0.16%
2024/03/13	0	23.95	10	24.10	23.40	-10	1,252	-0.80%
2024/03/11	1	24.00	0	0.00	24.00	1	1,239	0.08%
2024/03/08	2	24.70	1	24.40	24.00	1	1,255	0.08%
2024/03/07	24	26.61	10	26.12	25.90	14	1,216	1.15%
2024/03/01	1	23.95	2	24.33	23.90	-1	1,034	-0.10%
2024/02/27	0	0.00	1	22.50	22.60	-1	949	-0.11%
2024/02/23	1	22.40	1	22.40	22.00	0	908	0.00%
2024/02/21	1	22.20	0	0.00	21.80	1	752	0.13%
2024/02/20	6	23.15	7	22.26	22.15	-1	722	-0.14%
2024/02/16	1	20.30	0	0.00	20.35	1	555	0.18%
2024/02/05	0	0.00	1	17.65	17.60	-1	508	-0.20%
2024/01/30	2	17.40	0	0.00	17.70	2	433	0.46%
2024/01/03	0	0.00	5	16.50	16.45	-5	309	-1.62%
2024/01/02	0	0.00	1	17.10	16.60	-1	307	-0.33%
2023/12/27	1	16.70	0	0.00	16.55	1	287	0.35%
2023/12/26	1	16.55	0	0.00	16.50	1	287	0.35%
2023/12/25	3	16.97	0	0.00	16.50	3	285	1.05%
2023/12/19	0	16.25	1	16.50	16.75	-1	266	-0.37%
2023/12/13	0	0.00	5	16.50	16.45	-5	237	-2.11%
2023/12/11	5	17.50	0	0.00	17.00	5	228	2.19%
2023/12/08	1	17.30	0	0.00	17.30	1	212	0.47%
2023/12/06	0	0.00	1	16.30	16.30	-1	177	-0.56%
2023/12/05	1	16.25	4	16.79	16.50	-3	169	-1.77%
2023/12/04	4	17.10	0	0.00	17.10	4	139	2.88%
2023/12/01	0	0.00	1	14.30	15.55	-1	101	-0.98%
2023/11/24	1	14.15	0	0.00	14.05	1	76	1.30%
2023/11/21	0	0.00	1	14.05	14.05	-1	77	-1.29%
2023/11/06	1	14.15	0	0.00	14.10	1	75	1.32%
2023/10/26	1	14.00	0	0.00	13.95	1	80	1.25%
2023/09/26	0	15.10	1	15.15	15.10	-1	64	-1.54%
2023/08/31	0	0.00	1	15.35	15.40	-1	74	-1.33%
2023/08/29	0.3	15.40	0	0.00	15.40	0.3	74	0.40%
2023/07/05	0.3	15.80	0	0.00	15.65	0.3	138	0.21%
2023/06/12	1	16.15	1	16.10	16.10	0	162	0.00%
2023/05/30	0.3	15.70	2	15.78	15.60	-1.7	172	-0.98%
2023/04/12	0	16.15	0	0.00	15.70	0	188	0.00%
2023/04/10	0	0.00	1	15.35	15.50	-1	178	-0.56%
2023/04/07	0	15.75	0	0.00	15.10	0	174	0.00%
2023/02/22	0	0.00	1	15.05	15.00	-1	109	-0.91%
2023/02/21	4	15.34	0	0.00	15.35	4	102	3.91%
2023/02/17	0	14.20	0	0.00	14.20	0	55	0.01%
2022/07/15	0.1	18.40	0	0.00	18.30	0.1	23	0.60%
2022/07/14	0	18.00	0	0.00	18.15	0	22	0.03%
2022/06/17	0.2	17.75	0	0.00	18.30	0.2	63	0.37%
2022/04/21	0	18.50	0	0.00	18.60	0	73	0.01%
2022/04/08	0	20.00	0	0.00	19.95	0	81	0.00%
2021/10/07	0	26.00	0	0.00	22.95	0	158	0.00%
2021/10/05	0	25.80	0	0.00	23.75	0	155	0.00%
2021/09/13	5	22.00	5	21.20	22.00	0	124	0.00%
2021/09/10	1	22.30	1	21.40	21.70	0	108	0.00%
2021/08/23	0	0.00	170	16.80	17.50	-170	53	-315.11%	大賣/鉅額交易
2021/06/30	0.2	21.35	0	0.00	20.50	0.2	78	0.22%
2021/06/21	0	0.00	0	20.88	21.80	0	85	-0.05%
2021/06/17	0	0.00	0	20.20	19.80	0	82	0.00%
2021/06/15	0	0.00	7	19.96	20.00	-7	81	-8.59%
2021/06/02	0	0.00	1	17.00	16.65	-1	83	-1.20%
2021/06/01	0	0.00	3	15.90	16.60	-3	84	-3.55%
2021/05/31	3	16.40	0	0.00	16.50	3	84	3.54%
2021/05/06	1	18.58	0	0.00	18.60	1	87	1.19%
2021/05/04	2	18.90	0	0.00	18.90	2	87	2.29%
2021/05/03	4	21.13	0	0.00	21.00	4	86	4.62%
2021/04/28	1	22.20	0	0.00	22.70	1	85	1.17%
2021/04/01	0.4	23.80	0	0.00	24.30	0.4	90	0.40%
2021/01/12	0	0.00	2	25.10	25.00	-2	128	-1.56%
2020/12/17	1	19.70	0	0.00	19.35	1	96	1.03%
2020/12/16	1	19.50	0	0.00	19.70	1	95	1.04%
2020/09/04	0.1	14.60	0	0.00	14.60	0.1	31	0.19%
2020/07/30	0	0.00	1	15.20	16.00	-1	57	-1.75%
2020/07/28	0	0.00	1	15.10	15.50	-1	56	-1.77%
2020/05/22	0	0.00	1	15.30	15.20	-1	45	-2.18%
2020/05/08	0	0.00	2	13.65	13.40	-2	21	-9.13%
2020/05/06	0	0.00	1	12.25	12.10	-1	14	-6.88%
2020/04/29	0	0.00	2	10.80	11.20	-2	9	-21.16%
2020/04/23	2	10.60	0	0.00	10.80	2	9	20.91%
2019/12/31	0	0.00	2	16.05	16.50	-2	24	-8.25%
2019/12/30	0	0.00	2	15.50	15.85	-2	21	-9.30%
2019/12/25	0.3	13.00	0	0.00	13.10	0.3	18	1.58%
2019/12/24	0	13.30	0	0.00	13.30	0	19	0.01%
2019/12/19	2	13.35	0	0.00	13.05	2	19	10.31%
2019/12/18	1	13.70	0	0.00	13.70	1	19	5.26%
2019/12/16	2	13.95	0	0.00	13.95	2	19	10.40%
2019/12/12	1	13.80	0	0.00	13.95	1	19	5.12%
2019/12/11	0.2	14.00	0	0.00	14.00	0.2	19	0.88%
2019/11/27	0	14.50	0	0.00	14.50	0	18	0.19%
2019/11/20	0.3	15.00	0	0.00	15.15	0.3	18	1.49%
2019/09/25	0.3	15.70	0	0.00	15.75	0.3	32	0.92%
2019/07/22	0.3	15.20	0	0.00	15.30	0.3	11	2.93%
2019/07/15	0.2	15.25	0	0.00	15.25	0.2	19	0.86%
2019/07/10	1.3	15.80	0	0.00	15.90	1.3	20	6.37%
2019/06/21	1	16.50	0	0.00	16.70	1	28	3.46%
2019/06/20	0.2	16.95	0	0.00	16.95	0.2	28	0.79%
2018/10/26	20	18.00	0	0.00	20.00	20	52	38.00%
2018/10/15	0	0.00	5	19.20	19.35	-5	46	-10.82%
2018/03/30	0	22.80	0	0.00	22.60	0	41	0.00%
2018/01/18	5	30.00	0	0.00	30.00	5	44	11.27%