• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)
可現股當沖
  • 股價
    40.65
  • 漲跌
    ▲0.35
  • 漲幅
    +0.87%
  • 成交量
    63張
  • 產業
    上櫃 營建類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
坤悅 (5206)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00041.5040.650155-0.03%
2024/10/2100.000.138.4738.45-0.1303-0.03%
2024/09/24039.9000.0040.5503320.01%
2024/09/23138.153238.7139.90-31333-9.30%
2024/09/200.146.0000.0042.200.13250.03%
2024/09/1000.002042.0441.20-20311-6.42%
2024/09/05145.2500.0044.6013060.33%
2024/08/2800.001.747.7647.65-1.7303-0.56%
2024/08/27147.6500.0047.6013040.33%
2024/08/23144.50345.3545.80-2298-0.67%
2024/08/221047.5500.0046.55102903.44%
2024/08/211049.820.549.2049.759.52773.42%
2024/08/2000.002050.9449.85-20274-7.29%
2024/08/190.553.0000.0052.800.52690.19%
2024/08/162052.5300.0052.50202667.52%
2024/08/1400.00750.5651.30-7260-2.68%
2024/08/12152.60153.6050.3002580.00%
2024/08/09851.79151.0051.1072582.70%
2024/08/080.147.20646.4047.85-6262-2.27%
2024/08/073046.0000.0047.253026311.41%
2024/08/061043.151043.1543.1502650.00%
2024/08/05148.505248.0447.90-51261-19.50%
2024/08/0228.755.80253.2053.2026.725510.41%
2024/08/013057.19256.7057.002825710.88%
2024/07/31154.001654.7955.30-15254-5.90%
2024/07/301552.83153.6054.60142485.62%
2024/07/29151.6000.0051.1012380.42%
2024/07/23348.8000.0048.1532281.32%
2024/07/18149.0500.0048.7012280.44%
2024/07/17148.5000.0048.5012250.44%
2024/07/1600.00247.0048.30-2220-0.91%
2024/07/15246.1000.0046.0022190.91%
2024/07/1100.00244.0044.10-2219-0.91%
2024/07/0500.00242.0042.00-2228-0.88%
2024/07/0400.00141.9541.90-1232-0.43%
2024/06/2700.00141.8041.85-1232-0.43%
2024/06/2500.00540.9040.55-5230-2.17%
2024/06/2400.00240.5040.10-2231-0.86%
2024/06/19540.26140.8040.5042311.73%
2024/06/17140.4000.0040.4012330.43%
2024/06/14341.68640.7340.80-3236-1.27%
2024/06/1300.00139.9539.95-1236-0.42%
2024/06/1200.00239.4039.70-2241-0.83%
2024/06/11439.4800.0039.7042421.65%
2024/06/0700.00241.1041.00-2239-0.83%
2024/06/06139.50339.6540.20-2237-0.84%
2024/06/0400.004639.2539.90-46231-19.85%
2024/06/03137.35937.3837.95-8225-3.55%
2024/05/3100.00636.7836.70-6224-2.67%
2024/05/3000.00436.5036.05-4223-1.79%
2024/05/2800.001536.5036.05-15224-6.67%
2024/05/2700.00535.5536.05-5225-2.21%
2024/05/2400.001235.5235.70-12225-5.33%
2024/05/23135.3500.0035.3012250.44%
2024/05/2200.00536.5536.55-5220-2.26%
2024/05/14135.60635.3035.30-5217-2.30%
2024/05/1300.00637.7336.80-6210-2.85%
2024/05/09138.0000.0036.6012000.50%
2024/05/0800.00437.5037.75-4193-2.07%
2024/05/06140.7000.0041.4511760.57%
2024/05/0300.00139.8039.65-1169-0.59%
2024/05/0200.00239.0038.80-2163-1.22%
2024/04/30638.8800.0038.3061593.75%
2024/04/25137.55137.9538.2001510.00%
2024/04/17236.2000.0036.1521521.31%
2024/04/1600.00237.0035.20-2154-1.30%
2024/04/11238.0800.0037.7521571.27%
2024/03/18230.8000.0030.7521841.08%
2024/02/0500.00130.0030.05-1232-0.43%
2024/01/2400.00429.0028.85-4230-1.74%
2024/01/1900.00827.9028.15-8227-3.52%
2024/01/18327.80127.8527.6522260.88%
2024/01/17227.65327.7027.65-1225-0.44%
2024/01/16528.65328.5528.1522200.91%
2024/01/1200.001029.0529.10-10215-4.64%
2024/01/1100.00329.4529.40-3214-1.40%
2024/01/10229.3000.0029.5022130.94%
2024/01/091329.3100.0029.60132116.15%
2024/01/08830.0000.0030.0082063.87%
2024/01/03228.6000.0028.6021951.02%
2024/01/021027.7000.0028.15101905.26%
2023/12/29227.3000.0027.3021841.09%
2023/12/2800.00226.8526.85-2177-1.13%
2023/12/27326.7000.0026.8031731.73%
2023/12/2600.00625.2525.30-6163-3.66%
2023/12/25925.4000.0025.2591635.52%
2023/12/1100.000.124.6124.60-0.1179-0.06%
2023/11/29124.85225.1524.95-1238-0.42%
2023/11/15124.3000.0024.3012040.49%
2023/11/1400.000.224.5124.60-0.2199-0.09%
2023/11/090.223.1200.0023.000.21760.11%
2023/10/300.123.1000.0023.000.11760.05%
2023/10/20123.50323.6523.40-2176-1.13%
2023/10/04123.1500.0023.4511820.55%
2023/10/02223.5000.0023.5521831.09%
2023/09/2100.00222.8523.00-2187-1.07%
2023/09/15123.5500.0023.6511800.55%
2023/09/14124.0000.0024.2011720.58%
2023/09/12122.40522.2522.40-4135-2.96%
2023/09/11522.68222.9022.6031322.27%
2023/09/0810621.4300.0021.0010610996.60% 大買/鉅額交易
2023/06/1900.00020.2020.200283-0.01%
2023/06/1400.00620.4020.35-6285-2.10%
2023/05/29121.0000.0021.1512780.36%
2023/05/15720.8100.0020.8572482.81%
2023/05/090.522.9000.0022.350.52200.23%
2023/05/04222.2500.0022.2022150.93%
2023/04/2800.00220.4020.40-2190-1.05%
2023/04/250.220.6000.0020.400.21820.11%
2023/04/210.119.7500.0019.350.11550.06%
2023/04/20219.25319.2219.25-1152-0.65%
2023/04/180.219.3000.0019.000.21430.14%
2023/04/1000.00119.1019.15-1125-0.79%
2023/04/07219.20218.9518.8001190.00%
2023/03/1700.00417.8017.90-4136-2.93%
2023/02/09417.4000.0017.554954.17%
2022/12/2200.00116.1016.15-184-1.19%
2022/12/1900.00316.2016.30-399-3.01%
2022/12/16116.65316.9016.55-2100-1.99%
2022/12/13115.0000.0015.201691.44%
2022/12/0900.001514.0514.15-1564-23.32%
2022/11/2800.00114.0013.95-170-1.41%
2022/11/1800.00114.1014.00-180-1.25%
2022/08/16114.4000.0014.201492.04%
2022/05/13112.7000.0013.501352.84%
2022/03/0100.00215.4315.55-238-5.19%
2022/01/2500.00115.2515.20-150-1.96%
2021/12/30515.5000.0015.4554710.45%
2021/11/25315.9800.0016.003466.49%
2021/11/19216.0000.0016.002553.62%
2021/11/15215.9500.0015.852543.65%
2021/11/12116.2000.0016.051531.88%
2021/11/11416.5300.0016.504498.05%
2021/09/08116.6000.0016.551801.25%
2021/08/30116.8000.0016.701841.18%
2021/08/2700.00518.0518.05-583-5.97%
2021/07/29217.5000.0017.5021321.51%
2021/07/2100.00617.9517.70-6148-4.05%
2021/07/2000.00817.8517.85-8152-5.25%
2021/07/15217.5500.0017.5521911.04%
2021/07/14317.6500.0017.6031961.53%
2021/07/12117.6500.0017.7012110.47%
2021/07/091217.7000.0017.70122135.63%
2021/07/05217.7000.0017.8522310.86%
2021/06/2400.00117.9517.95-1259-0.38%
2021/06/17117.7000.0017.7012870.35%
2021/06/02117.7500.0017.8013480.29%
2021/05/2800.00217.8017.70-2349-0.57%
2021/05/27117.6000.0017.6013540.28%
2021/05/25117.65117.8017.7003610.00%
2021/05/19117.2000.0017.1513700.27%
2021/05/1700.00416.2516.35-4370-1.08%
2021/05/03619.0600.0019.0563221.86%
2021/04/2900.00119.3519.35-1319-0.31%
2021/04/26119.0000.0019.0013120.32%
2021/04/2200.00519.6719.40-5296-1.69%
2021/04/20220.6000.0020.5022680.74%
2021/04/15320.1000.0020.0532551.17%
2021/03/25220.0000.0019.9522320.86%
2021/03/1800.00119.2519.50-1208-0.48%
2021/03/17119.1500.0019.1012040.49%
2021/03/16218.73118.6018.7512030.49%
2021/03/1100.00218.2518.35-2196-1.02%
2021/03/1000.00217.9517.95-2188-1.06%
2021/03/04217.9000.0017.9022010.99%
2021/03/0300.00618.0018.00-6204-2.93%
2021/03/02617.89317.9717.8532061.45%
2021/02/0200.00117.2017.20-1209-0.48%
2021/01/2200.000.116.9517.10-0.1213-0.02%
2021/01/11117.6000.0017.6512050.49%
2020/12/28117.6000.0017.6011860.54%
2020/12/16517.5100.0017.5551822.75%
2020/12/01117.8500.0017.9011720.58%
2020/11/2700.00117.6017.75-1162-0.61%
2020/11/25117.3500.0017.4011560.64%
2020/11/2400.00217.4017.40-2154-1.29%
2020/11/23217.2500.0017.3521551.29%
2020/11/1700.000.217.3017.40-0.2148-0.11%
2020/04/0600.00114.2514.25-1614-0.16%
2020/01/31319.73219.0018.9014490.22%
2020/01/2000.002219.3019.25-22351-6.25%
2020/01/1700.00218.2518.60-2275-0.73%
2020/01/1300.001017.5017.50-10239-4.17%
2020/01/03117.8000.0017.9012290.44%
2019/12/271118.20517.7018.1562132.81%
2019/12/2400.002217.6517.70-22207-10.58%
2019/12/11217.8500.0017.8522150.93%
2019/12/10318.1000.0018.1032151.39%
2019/11/1300.00117.5517.65-1193-0.52%
2019/11/0800.00117.7017.60-1201-0.50%
2019/11/07217.8500.0017.7522090.96%
2019/09/10218.2000.0018.2522680.74%
2019/09/09518.3500.0018.3552711.84%
2019/08/221518.7700.0018.75153314.52%
2019/07/171018.0000.0017.90103702.70%
2019/07/151018.1000.0017.95103752.66%
2019/07/04219.5000.0019.4523850.52%
2019/06/2700.00119.1019.10-1437-0.23%
2019/06/24118.9000.0019.1014500.22%
2019/06/14119.1000.0019.1014650.21%
2019/06/0300.00120.0019.95-1428-0.23%
2019/05/31119.4000.0019.4014110.24%
2019/05/2800.005518.3018.25-55386-14.22%
2019/05/063517.7600.0017.803533710.39%
2019/04/161016.9500.0016.90102993.34%
2019/04/1200.00116.9017.00-1292-0.34%
2019/04/1000.00217.9017.95-2273-0.73%
2019/04/091017.9500.0017.90102703.69%
2019/04/03118.2000.0017.9012640.38%
2019/04/02217.6800.0017.8522410.83%
2019/03/2000.00114.6514.85-1184-0.54%
2019/03/11114.5000.0014.5011650.60%
2019/01/1500.00913.7313.75-9107-8.35%
2019/01/11813.51213.6513.6061055.70%
2019/01/10313.6500.0013.7031012.95%
2019/01/0300.001013.4013.40-10107-9.27%
2018/12/2600.00213.6013.25-2113-1.76%
2018/12/2100.00313.4013.40-3112-2.66%
2018/12/20213.401213.3013.25-10111-8.95%
2018/12/1900.00213.4513.40-2105-1.90%
2018/12/1300.00213.3013.30-2110-1.81%
2018/12/1000.00413.2313.35-4119-3.35%
2018/12/07213.3000.0013.3521191.68%
2018/12/061713.18213.4013.201511812.67%
2018/12/051013.50813.4013.4021171.70%
2018/12/0400.00213.5313.55-2118-1.68%
2018/11/30213.4000.0013.4021411.42%
2018/11/28113.00113.0512.9501420.00%
2018/11/2100.00212.9012.90-2139-1.43%
2018/11/16313.0300.0012.9531392.15%
2018/11/1200.00113.1013.05-1134-0.74%
2018/10/19312.8500.0012.6031192.51%
2018/10/18313.0000.0012.9531182.52%
2018/10/12413.1500.0013.3041123.54%
2018/10/11212.80213.0512.8001100.00%
2018/10/05213.75313.6013.70-199-1.00%
2018/10/04313.7500.0013.703953.13%
2018/06/2000.00211.9012.00-2105-1.89%
2018/06/12212.0500.0012.0521091.83%
坤悅股東會／第3季起完銷個案陸續入帳 今年營收有望續創新高UDN聯合新聞網－2024/06/13
坤悅開發（5206）13日召開股東常會，坤悅去年營收與獲利雙創歷史新高，董事長陳丕岳表示，公司持續購地推案，穩定提升毛利......詳全文
幸福有感．住戶限定！坤悅開發攝影暨繪畫比賽隆重頒獎UDN聯合新聞網－2022/09/03
體會真正的幸福感！台中上櫃品牌建商坤悅開發（5206），今日舉辦「看見幸福·家的攝影」與「坤悅小畫家·彩繪幸福家」比賽頒......詳全文
順天、總太、坤悅 台中積極獵地UDN聯合新聞網－2020/10/26
剛性需求助攻帶動台中房市買氣不墜，近期北部建商紛紛南下搶地，深耕已久的順天（5525）、總太、坤悅、遠雄等上市櫃建商新案......詳全文
坤悅 相關文章
坤悅 相關影音