寶碩 (5210)-中國信託券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.80
漲跌
▼0.40
漲幅
-1.17%
成交量
1,071張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	33.53	0	0.00	33.80	2	1,109	0.18%
2024/04/26	8	34.88	7	35.46	34.25	1	1,099	0.09%
2024/04/25	12	35.96	1	36.50	35.60	11	1,094	1.01%
2024/04/24	8	37.56	3	38.00	37.00	5	1,079	0.46%
2024/04/23	3	37.95	0	0.00	38.00	3	1,115	0.27%
2024/04/19	0	0.00	5	38.11	38.00	-5	1,211	-0.41%
2024/04/18	1	36.50	4	36.68	40.00	-3	1,230	-0.24%
2024/04/17	4	37.24	0	0.00	37.25	4	1,213	0.33%
2024/04/16	3	37.83	0	0.00	37.85	3	1,205	0.25%
2024/04/15	1	38.85	0	0.00	38.70	1	1,210	0.08%
2024/04/12	2	38.35	0	0.00	38.10	2	1,239	0.16%
2024/04/11	7	39.01	1	38.50	38.35	6	1,263	0.47%
2024/04/10	3	38.75	1	39.50	39.00	2	1,311	0.15%
2024/04/09	10	41.73	5	41.35	40.20	5	1,306	0.38%
2024/04/08	5	38.40	0	0.00	42.95	5	1,306	0.38%
2024/04/03	1	39.30	0	0.00	39.05	1	1,302	0.08%
2024/04/01	0	40.70	0	0.00	40.05	0	1,348	0.00%
2024/03/20	7	42.04	0	0.00	42.25	7	1,549	0.45%
2024/03/13	1	40.70	0	0.00	41.05	1	1,635	0.06%
2024/03/12	0	0.00	1	41.70	42.40	-1	1,671	-0.06%
2024/03/08	1	40.80	4	40.60	40.85	-3	1,744	-0.17%
2024/03/06	1	40.70	0	0.00	41.05	1	1,807	0.06%
2024/03/05	2	41.63	0	0.00	41.60	2	1,837	0.11%
2024/03/04	9	42.19	1	42.25	41.95	8	1,849	0.43%
2024/03/01	3	44.82	2	45.00	44.85	1	1,830	0.05%
2024/02/29	1	46.65	31	47.20	46.75	-30	1,836	-1.63%
2024/02/27	0	0.00	5	48.00	47.85	-5	1,859	-0.27%
2024/02/26	1	49.45	4	49.30	49.35	-3	1,881	-0.16%
2024/02/21	0	0.00	5	47.98	47.70	-5	1,943	-0.26%
2024/02/20	5.3	49.26	5	49.02	48.60	0.3	1,942	0.02%
2024/02/19	4	50.90	0	0.00	51.30	4	1,925	0.21%
2024/02/16	8.4	46.56	2	47.10	47.40	6.4	1,904	0.34%
2024/02/15	10	45.88	20	46.41	45.85	-10	1,899	-0.53%
2024/02/05	12.4	50.72	3	51.40	50.50	9.4	1,866	0.50%
2024/02/02	8.1	54.17	2	53.45	54.20	6.1	1,849	0.33%
2024/02/01	7.5	59.83	11	58.86	58.70	-3.5	1,820	-0.19%
2024/01/31	14.7	60.64	11	58.41	62.40	3.7	1,812	0.20%
2024/01/30	2	55.70	10	54.13	57.30	-8	1,757	-0.46%
2024/01/29	1	50.40	3	51.63	52.10	-2	1,714	-0.12%
2024/01/25	2	49.85	0	0.00	49.90	2	1,701	0.12%
2024/01/24	3	51.00	1	51.30	51.30	2	1,686	0.12%
2024/01/23	4	50.83	3	51.20	51.00	1	1,689	0.06%
2024/01/22	4	51.15	1	50.80	50.70	3	1,687	0.18%
2024/01/19	7	50.93	4	51.00	51.90	3	1,675	0.18%
2024/01/18	10	49.97	2	49.85	49.75	8	1,657	0.48%
2024/01/17	10	51.81	6	50.58	51.60	4	1,650	0.24%
2024/01/16	12	52.32	5	51.70	53.90	7	1,622	0.43%
2024/01/15	12	50.72	1	50.70	50.80	11	1,557	0.71%
2024/01/12	5	43.71	2	45.18	46.25	3	1,540	0.19%
2024/01/11	1	41.40	1.8	41.74	42.05	-0.8	1,521	-0.05%
2024/01/10	0	0.00	2.2	39.12	38.25	-2.2	1,520	-0.14%
2024/01/09	2.2	40.61	7	39.99	39.50	-4.8	1,553	-0.31%
2024/01/08	3	40.58	0	0.00	40.95	3	1,557	0.19%
2024/01/05	10	40.29	0	0.00	40.15	10	1,541	0.65%
2024/01/04	2.2	43.81	0	0.00	42.40	2.2	1,519	0.14%
2024/01/03	6	47.06	0	0.00	46.60	6	1,479	0.41%
2024/01/02	2	49.85	0	0.00	50.70	2	1,465	0.14%
2023/12/29	12	51.54	0	0.00	50.80	12	1,450	0.83%
2023/12/28	5	52.14	0	0.00	54.60	5	1,423	0.35%
2023/12/27	2	57.50	0.1	57.30	54.60	2	1,402	0.14%
2023/12/26	2.2	59.48	2	57.70	59.30	0.2	1,374	0.02%
2023/12/25	11	64.22	3	63.10	59.60	8	1,344	0.59%
2023/12/22	2	66.00	0.4	65.70	65.50	1.6	1,305	0.12%
2023/12/21	0	0.00	3.2	66.52	67.00	-3.2	1,294	-0.24%
2023/12/20	1	69.50	3	68.67	68.90	-2	1,287	-0.16%
2023/12/19	12	70.43	9	67.16	71.50	3	1,271	0.24%
2023/12/18	2	66.40	0	0.00	68.50	2	1,239	0.16%
2023/12/15	2.4	61.50	9	60.90	62.80	-6.6	1,220	-0.54%
2023/12/14	0	0.00	8	55.81	57.50	-8	1,220	-0.66%
2023/12/13	1	54.00	0	0.00	53.60	1	1,217	0.08%
2023/12/12	0	0.00	12	52.60	52.70	-12	1,221	-0.98%
2023/12/11	1	52.00	7	50.40	51.40	-6	1,237	-0.49%
2023/12/08	17.5	51.79	4	52.85	52.00	13.5	1,231	1.10%
2023/12/07	16.1	55.24	2	54.85	56.00	14.1	1,199	1.18%
2023/12/06	2.4	51.63	47	52.40	53.20	-44.6	1,158	-3.85%
2023/12/05	19.5	50.33	3	49.92	51.40	16.5	1,111	1.48%
2023/12/04	0	0.00	2	48.40	48.40	-2	1,058	-0.19%
2023/12/01	5	40.30	12	41.30	44.00	-7	1,041	-0.67%
2023/11/30	4	40.24	4	40.15	40.00	0	991	0.00%
2023/11/29	2	38.70	0	0.00	41.00	2	975	0.20%
2023/11/28	0	0.00	2	36.98	37.60	-2	953	-0.21%
2023/11/27	2	38.15	4	37.86	37.20	-2	935	-0.21%
2023/11/24	1	38.80	1	38.95	38.00	0	910	0.00%
2023/11/22	6	33.15	5	35.02	35.20	1	855	0.12%
2023/11/21	9	31.39	0	0.00	32.00	9	824	1.09%
2023/11/20	10	29.37	1	28.90	29.50	9	799	1.13%
2023/11/16	0	0.00	4	28.45	28.45	-4	774	-0.52%
2023/11/15	0	0.00	1	28.10	28.10	-1	775	-0.13%
2023/11/14	5	28.55	0	0.00	28.20	5	788	0.63%
2023/11/13	5	28.00	2	28.20	28.20	3	805	0.37%
2023/11/10	0	0.00	2	28.08	28.40	-2	812	-0.25%
2023/11/08	2	27.38	0	0.00	27.30	2	776	0.26%
2023/11/02	0	0.00	1	28.40	28.05	-1	746	-0.13%
2023/10/31	8	28.46	0	0.00	27.80	8	741	1.08%
2023/10/26	0	0.00	3	28.25	28.25	-3	728	-0.41%
2023/10/25	0	0.00	0.5	27.55	28.30	-0.5	724	-0.07%
2023/10/24	0	0.00	1	27.55	28.10	-1	714	-0.14%
2023/10/20	1	27.95	5	28.60	28.70	-4	697	-0.57%
2023/10/19	9	28.20	1	28.55	28.50	8	683	1.17%
2023/10/18	0	0.00	2	27.30	27.60	-2	669	-0.30%
2023/10/17	4.5	28.35	10	28.09	28.90	-5.5	647	-0.85%
2023/10/16	0	0.00	3	26.18	26.45	-3	601	-0.50%
2023/10/13	1	25.00	4	25.24	25.90	-3	589	-0.51%
2023/10/11	4	23.96	1	23.40	23.45	3	574	0.52%
2023/10/06	1	24.75	21	24.66	24.90	-20	560	-3.57%
2023/10/05	0	0.00	1	24.25	24.15	-1	546	-0.18%
2023/10/04	1	23.30	1	23.60	23.65	0	538	0.00%
2023/10/03	0	0.00	0.8	23.70	23.50	-0.8	535	-0.15%
2023/10/02	0	0.00	0	23.90	23.95	0	526	0.00%
2023/09/28	0	0.00	3	24.00	23.95	-3	522	-0.57%
2023/09/21	1	21.10	0	0.00	21.40	1	488	0.20%
2023/09/20	4	21.11	1.6	21.18	22.00	2.4	484	0.49%
2023/09/19	0	0.00	1	23.05	21.90	-1	471	-0.21%
2023/09/18	22.6	24.31	1	24.30	24.25	21.6	449	4.80%
2023/09/15	3	23.95	4	23.75	23.85	-1	435	-0.23%
2023/09/14	10	23.26	5	23.21	23.75	5	416	1.20%
2023/09/13	0	0.00	6	21.75	22.40	-6	388	-1.54%
2023/09/12	5	21.88	2	21.65	21.80	3	374	0.80%
2023/09/08	0	0.00	3	21.00	20.95	-3	362	-0.83%
2023/09/07	0	0.00	5	21.15	21.15	-5	358	-1.40%
2023/09/06	8	20.47	2	20.58	20.45	6	353	1.70%
2023/09/05	0.8	21.00	0	0.00	21.20	0.8	348	0.23%
2023/09/04	4	21.25	4.2	20.02	21.30	-0.2	339	-0.06%
2023/09/01	0	0.00	17	19.45	19.50	-17	323	-5.25%
2023/08/31	0	0.00	15	19.46	19.45	-15	336	-4.46%
2023/08/30	0	0.00	8	19.60	19.50	-8	335	-2.38%
2023/08/18	3	19.75	0	0.00	19.40	3	311	0.96%
2023/08/17	5	19.75	1	19.80	19.85	4	295	1.35%
2023/08/02	0	0.00	5	18.15	17.70	-5	235	-2.12%
2023/07/31	0	19.15	0	0.00	18.95	0	227	0.00%
2023/07/28	2	18.70	0	0.00	18.75	2	223	0.90%
2023/07/26	0	0.00	0	18.80	18.45	0	219	0.00%
2023/07/18	8	17.80	1	18.25	18.30	7	211	3.32%
2023/07/14	15	17.56	0	0.00	17.70	15	234	6.39%
2023/07/13	17	17.40	0	0.00	17.55	17	231	7.35%
2023/07/06	1	16.80	0	0.00	16.80	1	234	0.43%
2023/06/08	0	0.00	2	17.05	17.40	-2	314	-0.64%
2023/06/07	2	17.30	2	17.35	17.10	0	322	0.00%
2023/06/06	0	0.00	19	17.85	17.85	-19	320	-5.93%
2023/06/05	0	0.00	0	16.30	16.25	0	317	0.00%
2023/05/26	1	15.95	0	0.00	16.00	1	431	0.23%
2023/05/24	0	15.95	0	0.00	16.10	0	561	0.01%
2023/05/19	0	16.10	0	0.00	16.05	0	612	0.00%
2023/05/15	5	16.18	0	0.00	15.65	5	609	0.82%
2023/05/12	1	16.50	0	0.00	16.45	1	608	0.16%
2023/05/11	5	16.46	0	0.00	16.35	5	607	0.82%
2023/05/10	1	16.55	0	0.00	16.60	1	609	0.16%
2023/05/09	6	16.58	0	0.00	16.50	6	612	0.98%
2023/05/08	2	16.85	10	17.00	16.90	-8	613	-1.30%
2023/05/05	4	16.99	0	0.00	17.05	4	614	0.65%
2023/05/02	0	0.00	0	17.70	17.10	0	611	0.00%
2023/04/21	0	0.00	5	17.30	17.30	-5	598	-0.84%
2023/04/20	15	18.83	0	0.00	17.90	15	592	2.53%
2023/04/19	1.1	18.80	33	18.55	18.80	-31.9	572	-5.57%
2023/04/18	0	18.60	0	0.00	17.10	0	551	0.00%
2023/04/17	0	19.00	0	0.00	17.45	0	548	0.00%
2023/04/14	2	17.45	0	0.00	17.50	2	545	0.37%
2023/04/13	2	17.80	0	0.00	17.55	2	542	0.37%
2023/04/12	8	18.05	0	0.00	17.90	8	540	1.48%
2023/04/10	0	18.35	0	0.00	17.60	0	535	0.00%
2023/03/23	0	0.00	5	18.56	18.40	-5	514	-0.97%
2023/03/22	5	19.20	3	19.20	18.95	2	508	0.39%
2023/03/21	2	17.10	0	0.00	18.90	2	489	0.41%
2023/03/16	4	16.50	1	16.65	16.50	3	467	0.64%
2023/03/14	1	17.40	10	16.30	17.15	-9	464	-1.94%
2023/03/13	10	16.20	1	16.30	16.45	9	459	1.96%
2023/03/10	0	0.00	9	17.68	17.10	-9	449	-2.00%
2023/03/08	4	18.99	0	0.00	18.95	4	429	0.93%
2023/03/07	0.1	19.60	0	0.00	19.55	0.1	418	0.02%
2023/03/06	6	19.81	0	0.00	19.85	6	414	1.45%
2023/03/03	0	0.00	6	21.00	20.00	-6	404	-1.48%
2023/03/02	1	19.20	0	0.00	20.40	1	379	0.26%
2023/03/01	1	18.90	1	18.60	18.55	0	357	0.00%
2023/02/24	4	20.01	10	20.24	19.85	-6	335	-1.79%
2023/02/23	5	21.19	18	21.53	21.30	-13	299	-4.35%
2023/02/22	22	19.37	8	19.67	19.95	14	224	6.26%
2023/02/21	6	17.38	0	0.00	18.15	6	166	3.61%
2023/02/20	0	0.00	2	15.70	16.50	-2	133	-1.50%
2023/02/10	2	15.00	0	0.00	14.95	2	116	1.72%
2023/02/08	0	0.00	2	15.40	15.55	-2	114	-1.75%
2022/12/22	0	0.00	11	14.77	14.80	-11	112	-9.74%
2022/12/15	1	14.95	0	0.00	14.90	1	118	0.85%
2022/12/07	23	15.44	9	15.43	15.45	14	123	11.31%
2022/12/06	0	0.00	22	15.43	15.50	-22	122	-17.90%
2022/11/21	2	15.80	0	0.00	16.40	2	120	1.66%
2022/11/17	4	15.25	0	0.00	15.40	4	121	3.29%
2022/10/31	0	0.00	2	17.00	17.70	-2	149	-1.34%
2022/10/26	2	15.20	0	0.00	15.20	2	158	1.26%
2022/10/24	4	15.43	0	0.00	15.30	4	173	2.30%
2022/10/13	2	16.25	0	0.00	15.90	2	214	0.93%
2022/10/05	0	17.70	0	0.00	17.45	0	227	0.00%
2022/10/03	0	0.00	0	19.85	17.25	0	232	0.00%
2022/09/30	4	15.48	2	15.80	18.05	2	237	0.84%
2022/09/27	4	17.50	0	0.00	18.50	4	239	1.67%
2022/09/26	6	18.46	0	0.00	18.30	6	237	2.53%
2022/08/26	1	20.00	0	0.00	20.00	1	499	0.20%
2022/08/22	0	0.00	44	20.00	20.00	-44	529	-8.31%
2022/08/19	0	0.00	2	20.30	20.40	-2	531	-0.38%
2022/08/11	1	20.90	0	0.00	20.80	1	636	0.16%
2022/08/05	3	21.00	0	0.00	21.20	3	685	0.44%
2022/08/02	0	0.00	2	21.60	21.90	-2	727	-0.28%
2022/08/01	2	22.10	0	0.00	22.25	2	740	0.27%
2022/07/29	2	21.90	0	0.00	22.10	2	766	0.26%
2022/07/28	1	21.85	1	21.40	22.20	0	808	0.00%
2022/07/26	0	0.00	6	19.90	19.95	-6	841	-0.71%
2022/07/25	6	20.40	1	19.85	20.00	5	863	0.58%
2022/07/20	0	19.95	0	0.00	19.70	0	994	0.00%
2022/07/19	1	19.65	0	0.00	19.40	1	1,056	0.09%
2022/07/14	3	19.15	1	19.70	19.70	2	1,361	0.15%
2022/07/12	1	19.55	0	0.00	19.20	1	1,552	0.06%
2022/07/07	2	20.38	0	0.00	20.25	2	1,743	0.11%
2022/07/05	1	19.75	2	20.20	20.15	-1	1,949	-0.05%
2022/07/04	0	0.00	1	19.40	19.75	-1	1,984	-0.05%
2022/07/01	2	19.35	4	19.10	19.00	-2	2,022	-0.10%
2022/06/29	0	0.00	8	20.23	20.45	-8	2,095	-0.38%
2022/06/28	0	0.00	1	21.60	21.00	-1	2,135	-0.05%
2022/06/23	0	0.00	1	23.05	23.10	-1	2,282	-0.04%
2022/06/22	1	23.40	0	0.00	23.35	1	2,271	0.04%
2022/06/21	0	0.00	2	24.15	24.00	-2	2,265	-0.09%
2022/06/20	4	23.90	2	24.45	24.00	2	2,252	0.09%
2022/06/17	2	22.95	1	22.65	23.15	1	2,221	0.05%
2022/06/16	3	23.70	0	0.00	23.00	3	2,212	0.14%
2022/06/15	7	23.63	0	0.00	23.50	7	2,199	0.32%
2022/06/14	0	0.00	3	23.13	23.80	-3	2,192	-0.14%
2022/06/13	5	22.40	1	22.70	22.50	4	2,181	0.18%
2022/06/10	0	0.00	5	23.42	23.20	-5	2,166	-0.23%
2022/06/09	0	0.00	1	23.60	23.70	-1	2,157	-0.05%
2022/06/08	39	24.22	3	23.70	23.70	36	2,163	1.66%
2022/06/07	10	23.74	0.1	24.10	24.35	9.9	2,148	0.46%
2022/06/06	3	23.95	2.8	24.04	24.30	0.2	2,121	0.01%
2022/05/31	1	22.15	0	0.00	22.15	1	2,059	0.05%
2022/05/26	0	0.00	4	21.81	21.80	-4	2,040	-0.20%
2022/05/25	0	0.00	4	21.73	21.85	-4	2,028	-0.20%
2022/05/24	4	22.71	2	22.38	21.35	2	2,014	0.10%
2022/05/23	4	21.71	2	21.70	21.85	2	1,974	0.10%
2022/05/20	1	20.25	0	0.00	19.90	1	1,939	0.05%
2022/05/19	0.1	19.75	0	0.00	19.95	0.1	1,929	0.00%
2022/05/18	0	0.00	3	20.25	20.30	-3	1,921	-0.16%
2022/05/17	1	20.35	0	0.00	20.30	1	1,909	0.05%
2022/05/16	0	0.00	8	19.98	20.35	-8	1,903	-0.42%
2022/05/12	0	0.00	1	19.90	19.20	-1	1,873	-0.05%
2022/05/11	1.1	19.05	0	0.00	19.00	1.1	1,859	0.06%
2022/05/10	5	19.80	5	19.97	19.80	0	1,841	0.00%
2022/05/09	8	20.93	1	20.70	20.60	7	1,829	0.38%
2022/05/06	3	20.95	3	20.92	21.80	0	1,825	0.00%
2022/05/05	4	21.00	0	0.00	21.90	4	1,802	0.22%
2022/05/03	1	18.80	1	18.30	18.15	0	1,723	0.00%
2022/04/29	1	19.10	2	19.10	19.10	-1	1,700	-0.06%
2022/04/28	3.1	18.98	4	18.99	18.80	-1	1,677	-0.06%
2022/04/27	1	20.70	2	18.60	20.05	-1	1,631	-0.06%
2022/04/26	4	20.60	4	20.24	20.10	0	1,600	0.00%
2022/04/25	3.1	22.27	7	22.23	22.05	-4	1,537	-0.26%
2022/04/22	3	24.47	26	24.68	24.45	-23	1,470	-1.56%
2022/04/21	16	25.25	8	25.44	25.20	8	1,435	0.56%
2022/04/20	31.1	27.82	13	27.77	26.25	18.1	1,374	1.32%
2022/04/19	5	26.97	12	26.74	28.05	-7	1,167	-0.60%
2022/04/18	1	24.50	5	24.08	25.50	-4	1,042	-0.38%
2022/04/15	6	24.72	4	25.01	24.70	2	975	0.21%
2022/04/14	13	26.02	11	26.20	25.40	2	935	0.21%
2022/04/13	6	26.10	3	26.17	26.35	3	850	0.35%
2022/04/12	20.5	24.94	14	24.54	26.00	6.5	779	0.83%
2022/04/11	6	24.08	11	24.11	24.70	-5	678	-0.74%
2022/04/08	10	22.53	2	22.40	22.50	8	569	1.40%
2022/04/07	1	21.90	19	21.91	21.85	-18	533	-3.38%
2022/04/06	11	21.74	6	21.73	21.80	5	493	1.01%
2022/04/01	7	21.49	0	0.00	21.75	7	456	1.53%
2022/03/31	6	20.83	3	20.75	20.35	3	409	0.73%
2022/03/30	11	20.46	7.8	21.99	21.10	3.2	362	0.88%
2022/03/29	2	20.43	1	20.50	20.45	1	270	0.37%
2022/03/28	1	18.80	6	18.50	18.80	-5	216	-2.31%
2022/03/24	0	0.00	1	16.60	16.60	-1	220	-0.45%
2022/03/23	1	16.50	0	0.00	16.55	1	229	0.44%
2022/03/17	0	0.00	1	16.40	16.60	-1	258	-0.39%
2022/03/14	1	16.50	0	0.00	16.45	1	285	0.35%
2022/03/11	1	16.05	3	16.53	16.60	-2	287	-0.69%
2022/03/10	1	15.50	0	0.00	15.85	1	290	0.34%
2022/03/09	0	0.00	0.1	15.60	15.50	-0.1	300	-0.04%
2022/03/08	1	15.60	0	0.00	15.15	1	314	0.32%
2022/02/17	0.1	16.30	0	0.00	16.05	0.1	391	0.03%
2022/02/16	1	16.10	0	0.00	16.20	1	399	0.25%
2022/02/15	0	0.00	0.1	16.40	16.10	-0.1	401	-0.02%
2022/02/08	0	0.00	20	18.20	17.70	-20	469	-4.26%
2022/01/21	0	0.00	3	15.35	15.35	-3	577	-0.52%
2022/01/19	5	15.15	0	0.00	15.30	5	614	0.81%
2022/01/18	1.4	15.09	0	0.00	15.15	1.4	626	0.22%
2022/01/17	0.1	15.70	0	0.00	15.70	0.1	634	0.02%
2022/01/11	1.3	15.29	0	0.00	15.05	1.3	730	0.17%
2022/01/10	3	15.73	0	0.00	15.60	3	749	0.40%
2022/01/07	2	15.95	0	0.00	15.85	2	760	0.26%
2022/01/04	0	0.00	5	16.75	16.80	-5	871	-0.57%
2022/01/03	5	16.55	0	0.00	16.60	5	915	0.55%
2021/12/28	0	0.00	2	16.90	16.80	-2	1,083	-0.18%
2021/12/24	1	16.60	0	0.00	16.60	1	1,211	0.08%
2021/12/20	3	16.50	0	0.00	16.05	3	1,327	0.23%
2021/12/17	3	16.93	0	0.00	17.10	3	1,327	0.23%
2021/12/15	1	18.00	0	0.00	17.90	1	1,428	0.07%
2021/12/14	14	18.82	1	18.55	18.00	13	1,439	0.90%
2021/12/13	10	19.50	0	0.00	19.15	10	1,442	0.69%
2021/12/10	0	0.00	6	19.63	20.05	-6	1,450	-0.41%
2021/12/09	1	19.30	0	0.00	19.15	1	1,442	0.07%
2021/12/08	0	0.00	3	19.45	19.45	-3	1,455	-0.21%
2021/12/07	1.2	19.44	0	0.00	19.55	1.2	1,488	0.08%
2021/12/03	1.2	18.53	0	0.00	18.50	1.2	1,514	0.08%
2021/12/02	4.2	18.89	0	0.00	19.15	4.2	1,527	0.27%
2021/11/29	1	20.00	1	19.90	20.30	0	1,637	0.00%
2021/11/26	3.1	20.54	0	0.00	20.40	3.1	1,726	0.18%
2021/11/25	0.1	21.35	0	0.00	21.35	0.1	1,784	0.00%
2021/11/24	6.1	21.30	0	0.00	21.30	6.1	1,792	0.34%
2021/11/23	0.1	21.70	0	0.00	21.70	0.1	1,795	0.01%
2021/11/22	5.1	21.96	0	0.00	21.70	5.1	1,808	0.28%
2021/11/19	0.1	22.00	0	0.00	22.25	0.1	1,820	0.01%
2021/11/18	0.1	22.00	0	0.00	21.95	0.1	1,852	0.01%
2021/11/17	9.2	22.20	9	22.54	22.20	0.2	1,877	0.01%
2021/11/16	1.1	22.20	5	22.18	22.25	-3.9	1,906	-0.20%
2021/11/15	10.1	22.20	17	22.72	22.15	-6.9	1,956	-0.35%
2021/11/12	1.1	22.43	4	22.50	22.25	-2.9	1,989	-0.15%
2021/11/11	0.1	22.75	3	22.55	22.30	-2.9	2,010	-0.14%
2021/11/10	2	22.13	0.1	22.30	22.20	1.9	2,026	0.09%
2021/11/09	5.3	22.16	0	0.00	22.50	5.3	2,090	0.25%
2021/11/08	1	22.10	0	0.00	22.40	1	2,137	0.05%
2021/11/05	4	22.30	2	23.40	23.60	2	2,159	0.09%
2021/11/04	3.3	24.91	13	25.37	24.45	-9.7	2,194	-0.44%
2021/11/03	2	24.48	5	24.16	24.80	-3	2,176	-0.14%
2021/11/02	2	22.45	5	22.12	22.55	-3	2,170	-0.14%
2021/11/01	3	22.83	2	22.90	22.95	1	2,160	0.05%
2021/10/29	7	21.51	0	0.00	21.50	7	2,136	0.33%
2021/10/28	0	0.00	5	21.10	21.10	-5	2,128	-0.23%
2021/10/27	0	0.00	3	21.75	22.05	-3	2,111	-0.14%
2021/10/26	0	0.00	6	22.19	22.05	-6	2,097	-0.29%
2021/10/25	0	0.00	1	21.75	22.30	-1	2,088	-0.05%
2021/10/22	0	0.00	1	21.80	21.50	-1	2,085	-0.05%
2021/10/21	4	21.65	14	21.48	21.85	-10	2,076	-0.48%
2021/10/20	20	22.88	0	0.00	22.45	20	2,041	0.98%
2021/10/19	14	23.33	0	0.00	23.35	14	2,003	0.70%
2021/10/18	1	24.05	0	0.00	23.40	1	1,990	0.05%
2021/10/15	0	0.00	4	23.70	23.00	-4	1,970	-0.20%
2021/10/14	4	23.00	3	23.42	23.00	1	1,956	0.05%
2021/10/13	1	23.90	1	23.65	23.75	0	1,935	0.00%
2021/10/12	5	25.18	10	24.75	24.90	-5	1,911	-0.26%
2021/10/08	2	22.58	4	24.23	24.25	-2	1,852	-0.11%
2021/10/07	6	22.74	11	23.11	22.10	-5	1,808	-0.28%
2021/10/06	13	24.65	4.1	24.93	24.15	8.9	1,734	0.51%
2021/10/05	16	25.74	19	25.01	26.80	-3	1,690	-0.18%
2021/10/04	32	26.92	1	26.80	27.25	31	1,640	1.89%
2021/10/01	0	0.00	7	24.16	25.00	-7	1,549	-0.45%
2021/09/30	5	23.09	1	23.30	23.25	4	1,511	0.26%
2021/09/29	7	22.63	8	22.07	23.40	-1	1,481	-0.07%
2021/09/28	0	0.00	6	21.75	21.35	-6	1,424	-0.42%
2021/09/27	5	21.60	0	0.00	21.65	5	1,404	0.36%
2021/09/24	2	22.00	2.1	22.19	22.00	-0.1	1,381	-0.01%
2021/09/23	6	21.70	2	22.05	22.50	4	1,361	0.29%
2021/09/22	8.1	21.55	46	22.07	22.20	-37.9	1,312	-2.89%
2021/09/17	0	0.00	7	20.21	20.25	-7	1,246	-0.56%
2021/09/16	2	19.80	9	19.71	20.10	-7	1,230	-0.57%
2021/09/15	0	0.00	13	19.77	20.05	-13	1,217	-1.07%
2021/09/14	1	19.20	0	0.00	19.05	1	1,199	0.08%
2021/09/13	0	0.00	1	19.10	19.30	-1	1,190	-0.08%
2021/09/10	1	20.25	4	19.90	19.20	-3	1,172	-0.26%
2021/09/09	1	20.00	7	20.08	19.85	-6	1,138	-0.53%
2021/09/08	4	18.85	0	0.00	18.75	4	1,114	0.36%
2021/09/07	10	19.39	3	20.00	19.20	7	1,096	0.64%
2021/09/06	9	19.24	3	19.05	20.10	6	1,073	0.56%
2021/09/03	14	18.92	10.1	19.08	18.40	3.9	1,031	0.38%
2021/09/02	22.1	19.43	6	19.34	19.10	16.1	991	1.63%
2021/09/01	26	20.75	10	20.28	21.20	16	926	1.73%
2021/08/31	7	19.12	12.5	19.06	19.30	-5.5	834	-0.66%
2021/08/30	1	17.50	0	17.40	17.55	1	769	0.13%
2021/08/27	1	17.40	0	0.00	17.60	1	762	0.13%
2021/08/25	2.1	17.65	0	0.00	17.50	2.1	743	0.28%
2021/08/24	3	17.70	8	17.93	17.65	-5	725	-0.69%
2021/08/23	17.4	17.21	8	17.31	17.75	9.4	694	1.35%
2021/08/20	1	16.55	8	16.36	16.55	-7	663	-1.05%
2021/08/19	10	16.62	15	16.86	16.55	-5	629	-0.79%
2021/08/18	8	15.66	17.5	14.94	15.80	-9.5	575	-1.65%
2021/08/17	20	14.99	27	14.61	14.40	-7	535	-1.31%
2021/08/16	22	14.88	24.5	15.01	15.10	-2.5	509	-0.49%
2021/08/13	34	15.21	43	15.42	15.40	-9	479	-1.88%
2021/08/12	15	14.73	12	14.84	14.85	3	409	0.73%
2021/08/11	13	13.95	16	13.90	13.50	-3	355	-0.84%
2021/08/10	40.1	13.66	13	13.07	14.30	27.1	329	8.23%
2021/08/09	6	12.99	0	0.00	13.05	6	274	2.19%
2021/08/06	1	11.90	0	0.00	11.90	1	251	0.40%
2021/07/12	1	10.70	0	0.00	10.65	1	403	0.25%
2021/07/09	4	10.60	1	10.60	10.60	3	402	0.75%
2021/07/07	2	10.10	0	0.00	10.25	2	406	0.49%
2021/07/06	3	10.13	0	0.00	10.20	3	407	0.74%
2021/07/05	1	9.88	0	0.00	9.88	1	403	0.25%
2021/07/02	1	9.90	0	0.00	9.92	1	402	0.25%
2021/06/30	3	9.90	0	0.00	9.93	3	404	0.74%
2021/06/15	1	10.00	0	0.00	10.05	1	410	0.24%
2021/05/19	0	0.00	1	9.90	9.88	-1	478	-0.21%
2021/05/17	0	0.00	1	9.36	9.40	-1	465	-0.21%
2021/05/12	12	10.94	0	0.00	10.30	12	431	2.78%
2021/05/10	1	11.25	7	11.15	11.35	-6	387	-1.55%
2021/05/07	1	10.40	0	0.00	11.05	1	365	0.27%
2021/05/06	1	10.90	0	0.00	10.95	1	338	0.30%
2021/04/23	0	0.00	2	9.35	9.59	-2	258	-0.77%
2021/04/22	0	0.00	4	9.92	9.98	-4	258	-1.55%
2021/04/20	4	9.63	0	0.00	9.32	4	247	1.62%
2021/04/13	0	0.00	1	8.18	8.35	-1	241	-0.41%
2021/03/31	4	8.00	0	0.00	7.97	4	261	1.53%
2021/03/18	1	8.00	2	8.02	7.98	-1	311	-0.32%
2021/03/16	2	7.69	0	0.00	7.65	2	305	0.65%
2021/03/11	3	7.96	0	0.00	7.98	3	316	0.95%
2021/03/08	3	8.23	0	0.00	8.12	3	337	0.89%
2021/03/04	0	0.00	1	8.20	8.20	-1	354	-0.28%
2021/03/03	2	8.50	4	8.46	8.35	-2	352	-0.57%
2021/03/02	5	8.57	0	0.00	8.50	5	343	1.45%
2021/01/11	0	0.00	1	8.01	7.76	-1	314	-0.32%
2020/12/29	1	7.80	0	0.00	7.80	1	288	0.35%
2020/12/14	2	11.05	0.1	11.06	11.45	1.9	280	0.67%
2020/12/10	0	0.00	2	10.83	10.65	-2	277	-0.72%
2020/12/08	1	10.70	0	0.00	11.20	1	276	0.36%
2020/12/07	3	11.90	4	11.80	11.20	-1	268	-0.37%
2020/12/04	6	11.71	10	12.05	11.80	-4	251	-1.59%
2020/12/03	0	0.00	2	11.00	11.00	-2	227	-0.88%
2020/11/19	2	10.20	0	0.00	10.25	2	205	0.97%
2020/11/03	0	0.00	2	9.82	10.10	-2	217	-0.92%
2020/11/02	2	9.68	0	0.00	9.75	2	213	0.94%
2020/10/30	0	0.00	1	9.50	9.30	-1	210	-0.48%
2020/09/24	0	0.00	5	9.20	9.20	-5	245	-2.04%
2020/09/23	0	0.00	1	9.75	9.79	-1	234	-0.43%
2020/09/22	2	10.05	2	10.05	9.79	0	230	0.00%
2020/09/21	4	10.05	1	10.10	10.10	3	215	1.39%
2020/08/31	0	0.00	1	9.25	9.11	-1	187	-0.53%
2020/08/28	1	9.10	0	0.00	9.14	1	185	0.54%
2020/08/10	4	8.80	0	0.00	8.81	4	156	2.55%
2020/08/05	0	0.00	1	8.90	9.13	-1	152	-0.66%
2020/07/22	0	0.00	1	8.30	8.39	-1	119	-0.83%
2020/06/11	2	6.27	0	0.00	6.43	2	85	2.33%
2019/11/20	0	0.00	1	7.01	7.00	-1	258	-0.39%
2019/10/16	0	0.00	9	7.87	7.89	-9	363	-2.48%
2019/10/09	9	7.73	0	0.00	7.70	9	440	2.04%
2019/10/07	0	0.00	20	8.03	7.97	-20	440	-4.54%
2019/09/27	0	0.00	4	7.95	8.02	-4	387	-1.03%
2019/09/23	0	0.00	2	7.86	7.74	-2	349	-0.57%
2019/09/19	26	7.95	0	0.00	7.85	26	347	7.49%
2019/05/09	0	0.00	20	8.35	8.30	-20	1,270	-1.57%
2019/05/03	20	9.29	0	0.00	9.25	20	1,234	1.62%
2019/04/11	1	9.25	0	0.00	9.03	1	1,035	0.10%
2019/04/01	5	10.15	7	9.86	9.60	-2	844	-0.24%
2019/03/27	0	0.00	2	11.30	11.30	-2	709	-0.28%
2019/03/26	0	0.00	1	11.85	11.35	-1	672	-0.15%
2019/03/25	2	10.58	2	10.70	10.95	0	580	0.00%
2019/03/22	3	10.45	4	10.18	10.65	-1	517	-0.19%
2019/03/21	2	10.20	0	0.00	10.30	2	388	0.51%
2019/03/20	2	9.29	0	0.00	9.39	2	268	0.74%
2019/02/26	0	6.84	0	0.00	6.86	0	36	0.00%