寶碩 (5210)-中國信託券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
25.70
漲跌
▼0.25
漲幅
-0.96%
成交量
139張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	8	26.09	26.00	-8	239	-3.34%
2025/01/10	0	0.00	0.3	26.30	27.00	-0.3	241	-0.12%
2025/01/09	1	26.60	1	26.60	25.75	0	241	0.00%
2025/01/06	0	0.00	0.3	27.20	27.15	-0.3	274	-0.11%
2024/12/26	0	0.00	1	28.35	28.30	-1	305	-0.33%
2024/12/16	2	28.75	0	0.00	28.40	2	454	0.44%
2024/12/12	1	29.60	0	0.00	29.65	1	468	0.21%
2024/12/11	2	29.95	0	0.00	30.05	2	467	0.43%
2024/12/09	1	30.75	0	0.00	30.70	1	471	0.21%
2024/12/05	1	31.00	0	0.00	30.95	1	470	0.21%
2024/12/02	4	30.76	1	30.20	30.40	3	469	0.64%
2024/11/22	1	28.90	0	0.00	28.70	1	470	0.21%
2024/11/20	0	0.00	2	29.10	28.60	-2	490	-0.41%
2024/11/14	0	0.00	0.4	30.15	31.25	-0.4	485	-0.07%
2024/11/11	1	31.80	0	0.00	31.85	1	471	0.21%
2024/11/01	1	31.90	0	0.00	32.55	1	493	0.20%
2024/10/23	0	0.00	7	32.81	32.55	-7	482	-1.45%
2024/10/22	3	32.80	12	33.00	32.60	-9	478	-1.88%
2024/10/21	0	0.00	3	32.75	32.60	-3	480	-0.62%
2024/10/18	0	0.00	1	31.50	31.50	-1	481	-0.21%
2024/10/17	3	31.67	1	31.75	31.70	2	485	0.41%
2024/10/14	1	33.00	5	32.78	33.60	-4	546	-0.73%
2024/10/07	3	31.70	1	32.10	33.35	2	531	0.38%
2024/10/04	0.5	31.25	0	0.00	31.35	0.5	533	0.09%
2024/10/01	1	30.80	0	0.00	31.05	1	531	0.19%
2024/09/27	0	0.00	9	30.12	30.40	-9	543	-1.66%
2024/09/25	0	0.00	6	30.84	30.95	-6	557	-1.08%
2024/09/24	5	32.40	6	31.36	31.25	-1	565	-0.18%
2024/09/23	27.5	34.86	2	32.03	31.90	25.5	589	4.33%
2024/09/20	1	33.60	1	33.60	33.60	0	556	0.00%
2024/09/19	0	0.00	4	30.55	30.55	-4	543	-0.74%
2024/09/18	20	27.80	0	0.00	27.80	20	544	3.68%
2024/09/16	15	25.28	0	0.00	25.30	15	532	2.81%
2024/09/10	8	23.80	0	0.00	23.25	8	547	1.46%
2024/08/22	0	0.00	25	25.75	25.75	-25	671	-3.72%
2024/08/21	1	23.60	0	0.00	23.45	1	672	0.15%
2024/08/19	0	0.00	1	23.80	23.55	-1	714	-0.14%
2024/08/14	0	0.00	7	23.81	24.10	-7	852	-0.82%
2024/08/13	2	24.00	0	0.00	23.65	2	876	0.23%
2024/08/08	0	0.00	9	23.13	23.05	-9	884	-1.02%
2024/08/06	2	22.00	0	0.00	23.00	2	884	0.23%
2024/08/05	0	0.00	1	22.50	22.50	-1	879	-0.11%
2024/08/02	1	25.60	0	0.00	25.00	1	874	0.11%
2024/08/01	2	26.00	6	26.18	26.45	-4	875	-0.46%
2024/07/19	1	26.80	0.5	26.35	26.65	0.5	995	0.05%
2024/07/18	0	0.00	4	27.90	27.20	-4	1,002	-0.40%
2024/07/17	7	29.04	0.5	28.50	28.15	6.5	997	0.65%
2024/07/16	1	27.80	0	0.00	29.45	1	979	0.10%
2024/07/15	0	0.00	1	28.00	26.80	-1	965	-0.10%
2024/07/11	0	28.40	0	0.00	28.30	0	1,000	0.00%
2024/07/09	1	28.40	1	28.40	28.95	0	1,011	0.00%
2024/07/08	0	0.00	2	28.75	28.70	-2	1,013	-0.20%
2024/07/05	1	30.75	4	29.90	29.95	-3	1,015	-0.30%
2024/07/04	1	30.40	0	0.00	30.55	1	1,044	0.10%
2024/07/01	1	28.55	0	0.00	28.40	1	1,085	0.09%
2024/06/28	0	0.00	10	28.40	29.40	-10	1,074	-0.93%
2024/06/27	4	28.44	0	0.00	28.55	4	1,064	0.38%
2024/06/26	11	31.54	3	31.50	31.25	8	1,026	0.78%
2024/06/25	1	33.50	0	0.00	34.40	1	989	0.10%
2024/06/21	0	0.00	0	35.50	35.05	0	975	0.00%
2024/06/20	0	0.00	6	35.33	35.40	-6	973	-0.62%
2024/06/18	0	0.00	1	35.90	35.75	-1	966	-0.10%
2024/06/17	0	0.00	15	36.96	36.80	-15	963	-1.56%
2024/06/14	1	37.60	0	0.00	37.20	1	960	0.10%
2024/06/13	1	38.00	6	38.19	38.10	-5	956	-0.52%
2024/06/12	0	0.00	2	38.75	38.70	-2	951	-0.21%
2024/06/11	0	0.00	4	38.21	38.35	-4	949	-0.42%
2024/06/06	2	38.43	0	0.00	38.10	2	955	0.21%
2024/06/05	1	38.95	0	0.00	38.95	1	972	0.10%
2024/06/04	5	39.85	3	40.15	39.65	2	975	0.20%
2024/06/03	2	38.98	2	39.50	39.90	0	981	0.00%
2024/05/31	13	39.10	0	0.00	38.70	13	985	1.32%
2024/05/30	5	39.74	0	0.00	38.70	5	984	0.51%
2024/05/29	5	39.53	4	39.96	40.35	1	1,002	0.10%
2024/05/28	11	38.47	0	0.00	39.50	11	1,000	1.10%
2024/05/27	3	37.00	0	0.00	37.10	3	986	0.30%
2024/05/24	0	0.00	2	37.40	37.50	-2	987	-0.20%
2024/05/23	1	37.00	1.2	38.11	36.55	-0.2	987	-0.02%
2024/05/21	3	39.28	8	39.15	39.15	-5	926	-0.54%
2024/05/20	1.2	36.53	3	36.90	37.60	-1.8	874	-0.21%
2024/05/17	13	35.95	4	35.85	34.20	9	854	1.05%
2024/05/16	0	0.00	1	34.15	33.95	-1	853	-0.12%
2024/05/15	0	0.00	2	33.90	33.80	-2	867	-0.23%
2024/05/14	2	33.75	0	0.00	34.10	2	904	0.22%
2024/05/13	2	33.45	0	0.00	33.70	2	941	0.21%
2024/05/10	3	33.97	0	0.00	33.90	3	980	0.31%
2024/05/09	7	34.13	0	0.00	33.70	7	1,016	0.69%
2024/05/07	5	34.13	0	0.00	33.95	5	1,109	0.45%
2024/05/06	8	34.05	0	0.00	34.00	8	1,117	0.72%
2024/05/03	3	35.47	3	35.50	35.25	0	1,111	0.00%
2024/05/02	5	35.05	0	0.00	35.55	5	1,118	0.45%
2024/04/30	2	33.53	0	0.00	33.80	2	1,109	0.18%
2024/04/26	8	34.88	7	35.46	34.25	1	1,099	0.09%
2024/04/25	12	35.96	1	36.50	35.60	11	1,094	1.01%
2024/04/24	8	37.56	3	38.00	37.00	5	1,079	0.46%
2024/04/23	3	37.95	0	0.00	38.00	3	1,115	0.27%
2024/04/19	0	0.00	5	38.11	38.00	-5	1,211	-0.41%
2024/04/18	1	36.50	4	36.68	40.00	-3	1,230	-0.24%
2024/04/17	4	37.24	0	0.00	37.25	4	1,213	0.33%
2024/04/16	3	37.83	0	0.00	37.85	3	1,205	0.25%
2024/04/15	1	38.85	0	0.00	38.70	1	1,210	0.08%
2024/04/12	2	38.35	0	0.00	38.10	2	1,239	0.16%
2024/04/11	7	39.01	1	38.50	38.35	6	1,263	0.47%
2024/04/10	3	38.75	1	39.50	39.00	2	1,311	0.15%
2024/04/09	10	41.73	5	41.35	40.20	5	1,306	0.38%
2024/04/08	5	38.40	0	0.00	42.95	5	1,306	0.38%
2024/04/03	1	39.30	0	0.00	39.05	1	1,302	0.08%
2024/04/01	0	40.70	0	0.00	40.05	0	1,348	0.00%
2024/03/20	7	42.04	0	0.00	42.25	7	1,549	0.45%
2024/03/13	1	40.70	0	0.00	41.05	1	1,635	0.06%
2024/03/12	0	0.00	1	41.70	42.40	-1	1,671	-0.06%
2024/03/08	1	40.80	4	40.60	40.85	-3	1,744	-0.17%
2024/03/06	1	40.70	0	0.00	41.05	1	1,807	0.06%
2024/03/05	2	41.63	0	0.00	41.60	2	1,837	0.11%
2024/03/04	9	42.19	1	42.25	41.95	8	1,849	0.43%
2024/03/01	3	44.82	2	45.00	44.85	1	1,830	0.05%
2024/02/29	1	46.65	31	47.20	46.75	-30	1,836	-1.63%
2024/02/27	0	0.00	5	48.00	47.85	-5	1,859	-0.27%
2024/02/26	1	49.45	4	49.30	49.35	-3	1,881	-0.16%
2024/02/21	0	0.00	5	47.98	47.70	-5	1,943	-0.26%
2024/02/20	5.3	49.26	5	49.02	48.60	0.3	1,942	0.02%
2024/02/19	4	50.90	0	0.00	51.30	4	1,925	0.21%
2024/02/16	8.4	46.56	2	47.10	47.40	6.4	1,904	0.34%
2024/02/15	10	45.88	20	46.41	45.85	-10	1,899	-0.53%
2024/02/05	12.4	50.72	3	51.40	50.50	9.4	1,866	0.50%
2024/02/02	8.1	54.17	2	53.45	54.20	6.1	1,849	0.33%
2024/02/01	7.5	59.83	11	58.86	58.70	-3.5	1,820	-0.19%
2024/01/31	14.7	60.64	11	58.41	62.40	3.7	1,812	0.20%