鈺鎧 (5228)-中國信託券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鈺鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺鎧

(5228)

可現股當沖

股價
22.10
漲跌
▼0.45
漲幅
-2.00%
成交量
12張
產業
上櫃電子零組件類股
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺鎧 (5228)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	22.25	0	0.00	22.25	1	55	1.81%
2024/04/11	1	21.90	1	22.00	22.30	0	106	0.00%
2024/04/03	1	23.30	0	0.00	22.70	1	103	0.97%
2024/04/01	0	0.00	2	23.38	23.05	-2	97	-2.05%
2024/03/25	0	0.00	1	23.10	23.00	-1	95	-1.05%
2024/03/22	0	0.00	1	22.70	22.85	-1	94	-1.06%
2024/03/13	1	22.50	0	0.00	22.55	1	93	1.07%
2024/03/08	0	0.00	1	23.85	22.65	-1	91	-1.09%
2024/02/27	1	22.75	0	0.00	22.70	1	91	1.10%
2024/02/23	2	22.90	0	0.00	22.90	2	92	2.16%
2024/02/22	1	23.00	0	0.00	23.10	1	92	1.08%
2024/02/19	0	0.00	1	24.15	23.65	-1	91	-1.09%
2024/02/16	0	0.00	2	23.60	23.60	-2	86	-2.31%
2024/02/15	0	0.00	1	22.60	22.70	-1	84	-1.18%
2024/02/01	0	0.00	1	22.40	22.40	-1	84	-1.19%
2024/01/31	1	22.40	0	0.00	22.40	1	83	1.19%
2024/01/30	0	0.00	1	23.00	22.60	-1	83	-1.20%
2024/01/26	1	23.75	3	23.28	22.45	-2	81	-2.46%
2024/01/24	1	22.30	0	0.00	22.25	1	73	1.36%
2024/01/22	1	22.35	0	0.00	22.35	1	73	1.36%
2024/01/18	0	0.00	1	22.65	22.85	-1	71	-1.41%
2024/01/17	2	22.55	6	25.45	22.25	-4	65	-6.09%
2024/01/16	2	23.75	2	23.65	23.55	0	24	0.00%
2024/01/15	0	0.00	6	23.20	23.50	-6	20	-28.69%
2024/01/11	0	0.00	5	22.43	22.40	-5	18	-26.88%
2024/01/09	0	0.00	1	22.30	22.10	-1	18	-5.32%
2024/01/03	0	0.00	4	22.38	22.35	-4	19	-20.91%
2024/01/02	0	0.00	2	22.53	22.40	-2	19	-10.53%
2023/12/28	0	0.00	1	22.30	22.30	-1	18	-5.36%
2023/12/27	1	22.10	0	0.00	22.10	1	18	5.41%
2023/12/07	1	22.10	0	0.00	22.10	1	18	5.30%
2023/12/06	1	22.15	2	22.35	22.15	-1	18	-5.30%
2023/12/04	2	22.05	0	0.00	22.05	2	18	10.66%
2023/12/01	3	22.18	0	0.00	22.15	3	18	16.20%
2023/11/30	0	0.00	2	22.48	22.60	-2	18	-10.84%
2023/11/27	0	0.00	3	22.47	22.25	-3	18	-16.14%
2023/11/20	0	0.00	1	22.25	22.25	-1	16	-6.12%
2023/11/16	1	22.00	0	0.00	22.00	1	15	6.47%
2023/11/14	5	22.16	3	22.15	22.10	2	15	13.27%
2023/11/10	1	22.40	0	0.00	22.40	1	14	6.73%
2023/11/09	2	22.43	0	0.00	22.40	2	15	13.26%
2023/11/08	1	22.75	0	0.00	22.75	1	14	6.73%
2023/11/07	0	0.00	3	23.15	23.15	-3	14	-20.74%
2023/11/03	2	23.25	2	22.65	22.60	0	14	0.00%
2023/11/02	1	22.55	0	0.00	22.55	1	14	7.04%
2023/11/01	0	0.00	1	23.05	23.00	-1	14	-7.08%
2023/10/30	0	0.00	3	23.12	23.10	-3	15	-19.21%
2023/10/27	0	0.00	2	22.63	22.50	-2	14	-13.39%
2023/10/26	5	22.78	9	22.58	22.30	-4	14	-26.82%
2023/10/25	0	0.00	1	22.60	22.30	-1	14	-6.73%
2023/10/20	1	22.05	1	22.30	22.30	0	16	0.00%
2023/10/16	0	0.00	2	22.80	22.40	-2	21	-9.27%
2023/10/05	2	22.05	0	0.00	22.05	2	30	6.64%
2023/10/04	1	22.15	1	22.90	22.15	0	30	0.00%
2023/10/02	0	0.00	2	22.78	22.40	-2	30	-6.48%
2023/09/28	0	0.00	2	22.33	22.05	-2	31	-6.37%
2023/09/26	0	0.00	2	22.25	22.05	-2	32	-6.16%
2023/09/25	1	22.10	0	0.00	22.05	1	32	3.03%
2023/09/22	1	22.05	0	0.00	22.10	1	33	2.97%
2023/09/20	1	22.35	1	23.10	22.35	0	40	0.00%
2023/09/19	0	0.00	1	22.90	22.65	-1	40	-2.45%
2023/09/15	1	22.20	0	0.00	22.20	1	41	2.42%
2023/09/05	0	0.00	1	22.65	22.65	-1	43	-2.28%
2023/08/30	1	22.05	0	0.00	22.05	1	52	1.90%
2023/08/29	1	21.95	1	22.35	22.00	0	54	0.00%
2023/08/28	2	22.23	0	0.00	22.25	2	54	3.66%
2023/08/25	2	22.30	1	22.55	22.55	1	55	1.81%
2023/08/24	3	22.45	0	0.00	22.40	3	56	5.33%
2023/08/23	0	0.00	1	23.05	22.70	-1	57	-1.75%
2023/08/18	0	0.00	1	23.25	23.05	-1	57	-1.73%
2023/08/14	2	22.55	0	0.00	22.65	2	58	3.43%
2023/08/10	1	22.75	1	23.00	23.00	0	58	0.00%
2023/08/09	3	22.90	0	0.00	23.00	3	58	5.13%
2023/08/08	1	23.05	0	0.00	23.20	1	58	1.71%
2023/08/07	3	23.20	0	0.00	23.20	3	58	5.14%
2023/08/02	1	23.75	4	23.85	23.90	-3	58	-5.14%
2023/08/01	2	24.30	3	24.22	24.10	-1	57	-1.73%
2023/07/31	1	23.10	2	23.53	23.50	-1	57	-1.75%
2023/07/27	2	23.05	0	0.00	23.05	2	57	3.46%
2023/07/26	2	23.18	0	0.00	23.45	2	57	3.48%
2023/07/25	1	23.70	1	24.05	23.70	0	57	0.00%
2023/07/21	0	0.00	2	24.00	24.00	-2	56	-3.53%
2023/07/20	0	0.00	5	23.95	23.95	-5	55	-9.04%
2023/07/19	0	0.00	3	23.45	23.45	-3	52	-5.71%
2023/07/18	2	22.65	0	0.00	22.90	2	52	3.81%
2023/07/17	3	22.62	0	0.00	22.65	3	52	5.77%
2023/07/14	2	22.85	2	23.80	22.85	0	51	0.00%
2023/07/13	2	23.00	0	0.00	22.90	2	50	3.93%
2023/07/12	2	24.05	3	24.42	23.30	-1	50	-1.97%
2023/07/11	1	24.00	9	24.01	24.00	-8	48	-16.60%
2023/07/07	0	0.00	1	23.15	23.15	-1	46	-2.17%
2023/07/04	1	22.80	0	0.00	23.00	1	47	2.13%
2023/07/03	3	22.92	0	0.00	22.85	3	46	6.40%
2023/06/30	1	23.20	0	0.00	23.30	1	46	2.14%
2023/06/27	0	0.00	13	24.65	24.60	-13	44	-29.22%
2023/06/26	0	0.00	3	23.65	23.55	-3	40	-7.35%
2023/06/21	0	0.00	1	23.35	23.00	-1	41	-2.42%
2023/06/15	1	22.55	0	0.00	22.55	1	42	2.34%
2023/06/13	0	0.00	1	23.60	22.80	-1	42	-2.33%
2023/06/12	0	0.00	4	22.65	22.65	-4	42	-9.46%
2023/06/08	1	23.05	2	23.23	22.60	-1	43	-2.31%
2023/06/07	4	22.61	0	0.00	22.55	4	42	9.37%
2023/06/06	3	23.30	1	24.25	23.10	2	43	4.60%
2023/06/05	5	23.75	5	23.85	23.50	0	50	0.00%
2023/06/02	2	23.20	4	22.95	23.00	-2	45	-4.35%
2023/06/01	2	22.35	2	22.93	22.25	0	45	0.00%
2023/05/31	2	22.05	0	0.00	22.00	2	45	4.41%
2023/05/30	0	0.00	3	22.23	22.30	-3	45	-6.64%
2023/05/29	0	0.00	2	22.33	22.00	-2	44	-4.47%
2023/05/23	1	21.30	1	21.50	21.40	0	46	0.00%
2023/05/22	1	21.30	1	21.30	21.30	0	46	0.00%
2023/05/18	1	21.35	0	0.00	21.35	1	48	2.06%
2023/05/17	2	21.35	0	0.00	21.35	2	48	4.12%
2023/05/12	1	21.50	0	0.00	21.50	1	48	2.04%
2023/05/08	2	22.15	0	0.00	22.20	2	49	4.02%
2023/05/05	2	22.13	0	0.00	22.15	2	49	4.06%
2023/05/04	1	22.25	0	0.00	22.20	1	48	2.05%
2023/05/02	1	22.30	0	0.00	22.30	1	48	2.04%
2023/04/28	1	22.30	1	22.60	22.30	0	48	0.00%
2023/04/26	0	0.00	1	22.35	22.30	-1	49	-2.04%
2023/04/25	1	22.60	1	22.30	22.30	0	49	0.00%
2023/04/21	3	22.40	1	22.75	22.55	2	48	4.09%
2023/04/19	0	0.00	1	23.05	22.90	-1	48	-2.07%
2023/04/12	0	0.00	1	23.40	23.50	-1	46	-2.15%
2023/04/10	0	0.00	1	23.85	23.10	-1	45	-2.18%
2023/03/16	1	22.60	6	22.68	22.60	-5	50	-9.94%
2023/03/15	0	0.00	1	22.95	22.85	-1	51	-1.96%
2023/03/14	2	22.60	0	0.00	22.95	2	53	3.76%
2023/03/13	3	22.95	0	0.00	22.85	3	53	5.57%
2023/03/08	0	0.00	3	24.50	23.80	-3	69	-4.33%
2023/03/03	4	22.24	0	0.00	22.25	4	113	3.54%
2023/03/02	1	22.25	1	22.55	22.55	0	113	0.00%
2023/02/24	5	22.40	1	22.45	22.50	4	113	3.54%
2023/02/23	0	0.00	1	22.45	22.50	-1	112	-0.89%
2023/02/22	4	21.94	1	22.50	22.35	3	112	2.66%
2023/02/20	0	0.00	1	22.40	22.40	-1	111	-0.90%
2023/02/17	0	0.00	4	22.25	22.35	-4	110	-3.61%
2023/02/16	1	21.50	0	0.00	21.65	1	110	0.91%
2023/02/15	0	0.00	2	21.80	21.55	-2	111	-1.79%
2023/02/14	1	21.40	0	0.00	21.40	1	112	0.89%
2023/02/10	4	21.43	0	0.00	21.25	4	113	3.52%
2023/02/09	4	21.46	0	0.00	21.45	4	113	3.51%
2023/02/08	0	0.00	1	21.90	21.65	-1	114	-0.88%
2023/02/07	3	21.30	2	21.65	21.50	1	113	0.88%
2023/02/01	0	0.00	1	22.00	21.85	-1	114	-0.87%
2023/01/30	0	0.00	1	21.60	21.50	-1	117	-0.85%
2023/01/16	0	0.00	1	21.50	21.50	-1	118	-0.85%
2023/01/12	1	21.05	0	0.00	21.40	1	119	0.84%
2023/01/09	2	21.30	2	21.70	21.35	0	123	0.00%
2023/01/05	2	20.90	0	0.00	20.90	2	136	1.47%
2022/12/29	0	0.00	2	20.95	20.85	-2	148	-1.35%
2022/12/28	0	0.00	2	21.40	20.60	-2	150	-1.33%
2022/12/20	1	20.65	0	0.00	20.60	1	165	0.61%
2022/12/19	1	21.05	0	0.00	21.00	1	167	0.60%
2022/12/15	3	21.47	0	0.00	21.55	3	167	1.79%
2022/12/13	12	21.75	0	0.00	21.50	12	170	7.02%
2022/12/07	3	22.57	0	0.00	22.60	3	179	1.67%
2022/12/01	4	23.20	0	0.00	23.00	4	196	2.04%
2022/11/30	0	0.00	2	24.45	23.30	-2	197	-1.01%
2022/11/29	2	23.00	5	25.73	22.75	-3	187	-1.60%
2022/11/28	1	23.85	3	22.80	23.50	-2	175	-1.14%
2022/11/25	3	21.72	6	21.79	22.30	-3	197	-1.52%
2022/11/24	2	20.30	0	0.00	20.30	2	204	0.98%
2022/11/18	1	20.35	0	0.00	20.35	1	226	0.44%
2022/11/16	1	20.35	0	0.00	20.30	1	227	0.44%
2022/11/14	0	0.00	1	20.80	20.80	-1	228	-0.44%
2022/11/11	1	20.20	0	0.00	20.25	1	227	0.44%
2022/11/08	2	20.25	0	0.00	20.35	2	228	0.87%
2022/10/13	4	21.33	4	21.75	20.00	0	215	0.00%
2022/10/12	0	0.00	1	22.15	21.80	-1	209	-0.48%
2022/10/11	9	21.87	4	22.50	21.65	5	208	2.40%
2022/10/07	12	23.64	2	23.80	23.70	10	202	4.95%
2022/10/06	6	24.49	1	24.90	24.50	5	198	2.52%
2022/10/05	1	24.85	0	0.00	24.90	1	198	0.50%
2022/10/03	0	0.00	4	24.98	25.10	-4	194	-2.05%
2022/09/30	4	23.19	0	0.00	23.15	4	191	2.08%
2022/09/26	0	0.00	1	28.30	26.80	-1	181	-0.55%
2022/09/21	0	0.00	2	27.15	27.60	-2	177	-1.13%
2022/09/14	0	0.00	1	28.05	28.15	-1	167	-0.60%
2022/09/13	0	0.00	1	27.90	27.90	-1	166	-0.60%
2022/09/12	0	0.00	1	28.35	28.35	-1	165	-0.61%
2022/09/08	0	0.00	8	27.56	27.85	-8	158	-5.04%
2022/09/07	1	27.80	6	27.73	27.85	-5	153	-3.26%
2022/09/06	2	25.43	0	0.00	25.35	2	146	1.37%
2022/09/05	1	27.85	4	26.76	26.60	-3	145	-2.07%
2022/09/01	1	28.50	8	28.83	27.50	-7	128	-5.46%
2022/08/31	0	0.00	1	26.25	26.25	-1	94	-1.06%
2022/08/30	6	23.78	2	24.30	23.90	4	79	5.03%
2022/08/29	4	23.76	2	24.53	24.40	2	77	2.57%
2022/08/26	16	24.99	0	0.00	25.00	16	76	20.96%
2022/08/25	0	0.00	2	22.25	23.45	-2	67	-2.98%
2022/08/23	0	0.00	6	21.32	21.45	-6	68	-8.82%
2022/08/16	4	21.20	0	0.00	21.55	4	118	3.39%
2022/08/15	2	21.30	0	0.00	21.50	2	117	1.71%
2022/07/18	0	0.00	1	21.25	21.25	-1	110	-0.91%
2022/07/13	1	20.80	0	0.00	20.65	1	109	0.91%
2022/07/08	0	0.00	2	21.18	21.30	-2	107	-1.86%
2022/07/07	1	20.35	0	0.00	21.15	1	107	0.93%
2022/07/01	1	21.30	0	0.00	21.25	1	105	0.95%
2022/06/17	0	0.00	1	22.40	22.50	-1	96	-1.04%
2022/06/15	1	22.85	0	0.00	22.90	1	93	1.07%
2022/06/09	4	24.23	0	0.00	24.10	4	87	4.56%
2022/06/08	0	0.00	2	25.00	24.65	-2	84	-2.38%
2022/06/07	1	24.65	0	0.00	24.65	1	82	1.22%
2022/06/02	1	24.80	0	0.00	24.80	1	80	1.24%
2022/06/01	1	25.25	2	25.48	25.15	-1	77	-1.29%
2022/05/31	2	24.75	1	24.90	24.80	1	71	1.39%
2022/05/30	2	25.08	0	0.00	25.30	2	68	2.90%
2022/05/27	0	0.00	1	25.85	25.75	-1	64	-1.55%
2022/05/25	1	26.50	10	26.43	26.00	-9	51	-17.52%
2022/05/24	2	27.45	3	27.40	27.30	-1	35	-2.83%

鈺鎧相關文章

鈺鎧相關影音