• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    141張
  • 產業
    上櫃 光電類股▲1.34%

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雷笛克光學 (5230)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20125.6000.0025.2513220.31%
2025/01/1700.00225.1525.15-2338-0.59%
2025/01/1600.00125.7025.25-1347-0.29%
2025/01/09226.7300.0026.5028760.23%
2025/01/08127.5500.0027.3011,0120.10%
2024/12/30128.3500.0028.2011,5120.07%
2024/12/2500.000.129.5029.40-0.11,526-0.01%
2024/12/2300.00128.7028.30-11,541-0.06%
2024/12/1300.00329.1029.10-32,029-0.15%
2024/12/12230.1000.0029.7022,2510.09%
2024/12/10330.2000.0030.2032,2680.13%
2024/12/0500.00230.6030.40-22,297-0.09%
2024/12/02130.1500.0030.1512,3240.04%
2024/11/2000.00130.9030.95-12,351-0.04%
2024/11/14131.3500.0031.6012,4200.04%
2024/11/13132.80132.3532.3502,4170.00%
2024/11/12132.5500.0032.1012,4220.04%
2024/11/1100.00334.3534.05-32,414-0.12%
2024/11/0800.00134.2034.05-12,415-0.04%
2024/11/0600.00133.5033.55-12,452-0.04%
2024/11/0400.000.233.6533.00-0.22,472-0.01%
2024/11/01633.9000.0033.9562,4800.24%
2024/10/29233.83133.7033.5012,4840.04%
2024/10/28334.0300.0034.0532,4820.12%
2024/10/2500.00435.1535.10-42,480-0.16%
2024/10/24335.22335.5835.3002,4860.00%
2024/10/23336.25336.2236.1502,4760.00%
2024/10/22737.191036.4336.05-32,477-0.12%
2024/10/21737.32437.1537.0032,4520.12%
2024/10/18837.691637.2337.30-82,445-0.33%
2024/10/173140.235139.4738.35-202,399-0.83%
2024/10/162137.511338.0738.5582,1480.37%
2024/10/153837.6467.437.4936.85-29.42,022-1.45%
2024/10/1417236.7714137.7437.85311,8971.63% 大買/大賣/
2024/10/11535.64335.1835.6521,7750.11%
2024/10/091635.131334.1133.7531,7490.17%
2024/10/081035.9712.436.0836.15-2.41,718-0.14%
2024/10/0721.736.372436.6936.55-2.31,681-0.14%
2024/10/04934.741234.3034.70-31,589-0.19%
2024/10/01132.90133.0033.2001,5630.00%
2024/09/302.133.04132.7032.751.11,6030.07%
2024/09/2700.00233.3033.20-21,668-0.12%
2024/09/25133.95433.7933.55-32,011-0.15%
2024/09/243.134.23734.0333.75-3.92,193-0.18%
2024/09/23135.252.634.6734.55-1.62,247-0.07%
2024/09/201.134.82234.4334.70-0.92,372-0.04%
2024/09/19235.10534.9435.10-32,377-0.13%
2024/09/1828.235.5930.135.4935.30-1.92,360-0.08%
2024/09/1685.236.685536.6336.4030.22,3321.29%
2024/09/1321.234.541334.1335.958.22,0490.40%
2024/09/1200.00632.4332.70-61,887-0.32%
2024/09/11129.5500.0029.7511,8930.05%
2024/09/102.130.2100.0029.652.11,9260.11%
2024/09/09430.462.230.5230.401.81,9490.09%
2024/09/0500.00130.1029.50-11,994-0.05%
2024/09/04229.73032.2029.6022,0540.10%
2024/09/0200.00232.0531.90-22,143-0.09%
2024/08/30132.55132.3532.2002,2600.00%
2024/08/29131.80132.0031.7502,3630.00%
2024/08/28131.701331.9031.90-122,568-0.47%
2024/08/2700.00231.5831.70-22,879-0.07%
2024/08/26132.3000.0031.6513,6660.03%
2024/08/23131.75131.9032.1003,8990.00%
2024/08/206.333.46133.3032.805.34,2780.12%
2024/08/1900.00232.2532.90-24,360-0.05%
2024/08/1500.00131.5031.60-14,680-0.02%
2024/08/14131.5500.0031.6014,7260.02%
2024/08/13132.10232.2032.05-14,839-0.02%
2024/08/1200.00531.9131.80-54,914-0.10%
2024/08/09632.61232.4031.6544,9250.08%
2024/08/08332.72132.0031.8524,9280.04%
2024/08/07130.2500.0031.0014,9360.02%
2024/08/06127.202.327.3628.20-1.34,963-0.03%
2024/08/05329.60229.2529.2514,9960.02%
2024/08/0200.00433.0032.45-45,139-0.08%
2024/07/31132.850.132.3532.6015,2880.02%
2024/07/30132.1500.0032.3515,4250.02%
2024/07/26032.95233.2533.25-25,723-0.03%
2024/07/23233.83133.8033.8016,0960.02%
2024/07/22134.052.134.1334.15-16,458-0.02%
2024/07/195.136.159.635.8335.60-4.56,854-0.07%
2024/07/18136.953.136.9736.90-2.17,051-0.03%
2024/07/17238.439.238.5838.35-7.27,144-0.10%
2024/07/16137.85737.9638.10-67,562-0.08%
2024/07/15237.55237.8037.9007,9460.00%
2024/07/122.338.4200.0037.652.38,1740.03%
2024/07/11438.34538.2538.10-18,217-0.01%
2024/07/102.339.10338.8538.65-0.88,219-0.01%
2024/07/09539.2811.438.7138.60-6.48,229-0.08%
2024/07/088.240.73739.9839.601.28,2010.01%
2024/07/052.441.46641.6841.15-3.68,165-0.04%
2024/07/04741.09241.1040.2558,1260.06%
2024/07/03741.51441.4841.3538,0900.04%
2024/07/0217.142.5411.142.7440.8068,0300.07%
2024/07/0114.442.3513.443.0743.0517,8920.01%
2024/06/2817.441.4611.341.7142.356.17,6680.08%
2024/06/27640.73540.3339.4017,4720.01%
2024/06/26840.821239.4240.85-47,400-0.05%
2024/06/25136.554.237.3937.85-3.27,242-0.04%
2024/06/24238.35139.0038.1017,2050.01%
2024/06/217.238.480.138.3039.257.17,1860.10%
2024/06/20138.106.238.9438.85-5.27,147-0.07%
2024/06/1918.139.501438.7238.354.17,1120.06%
2024/06/18337.6221.837.6437.45-18.87,052-0.27%
2024/06/17338.37138.4538.0027,0270.03%
2024/06/14138.55438.0538.30-36,993-0.04%
2024/06/132.537.72437.4937.35-1.56,954-0.02%
2024/06/12937.681037.1438.00-16,928-0.01%
2024/06/118.237.44337.9737.455.26,8900.08%
2024/06/0700.003.239.6939.35-3.26,829-0.05%
2024/06/06940.043.139.8639.505.96,7950.09%
2024/06/0521.141.6619.241.6940.551.96,7190.03%
2024/06/0415.541.5620.141.7540.85-4.66,601-0.07%
2024/06/0325.243.7621.143.5543.354.16,4880.06%
2024/05/3138.343.0152.143.2743.80-13.86,281-0.22%
2024/05/30105.643.5089.343.4841.6016.35,9640.27% 大買/
2024/05/292641.1932.142.1743.00-6.15,175-0.12%
2024/05/285038.7941.138.8839.108.94,9390.18%
2024/05/271237.611937.7538.60-74,775-0.15%
2024/05/241635.75235.4035.90144,5660.31%
2024/05/231636.821536.5435.9514,5310.02%
2024/05/222937.8916.137.5536.2512.94,4080.29%
2024/05/21836.282336.0438.25-154,215-0.36%
2024/05/2012.136.341135.8134.801.14,0720.03%
2024/05/1742.136.292535.6736.0517.14,0240.42%
2024/05/16935.013135.7736.20-223,907-0.56%
2024/05/15433.13133.2032.9533,8300.08%
2024/05/14232.78232.9532.7503,8160.00%
2024/05/131134.13934.0233.1523,7870.05%
2024/05/102334.462734.1834.20-43,751-0.11%
2024/05/09735.71935.6035.15-23,716-0.05%
2024/05/087736.923236.2535.85453,6641.23%
2024/05/074.233.86433.7835.850.23,5090.00%
2024/05/061533.481233.3832.6033,4170.09%
2024/05/031635.741035.6934.4063,3420.18%
2024/05/0211.137.721237.8237.60-0.93,201-0.03%
2024/04/301836.802636.7936.70-83,041-0.26%
2024/04/2942.339.334139.1536.551.32,8840.05%
2024/04/269136.618036.7337.20112,5060.44%
2024/04/259035.529035.4736.2502,1330.00%
2024/04/2414.433.246334.1034.25-48.61,724-2.82%
2024/04/23531.931031.5131.15-51,503-0.33%
2024/04/2244.335.663135.1331.5513.31,3970.95%
2024/04/196033.079234.0735.05-32964-3.32%
2024/04/1876.732.158932.2131.90-12.3570-2.16%
2024/04/16128.10227.8328.10-1275-0.36%
2024/04/1200.000.128.2028.15-0.1235-0.04%
2024/04/114028.3000.0028.154023217.17%
2024/04/10127.250.228.0427.750.82230.36%
2024/04/091227.06227.1027.10102124.71%
2024/04/085027.01627.0827.054420221.74%
2024/04/0200.00225.6025.60-2192-1.04%
2024/03/26125.0000.0025.0011960.51%
2024/03/1900.00225.5025.50-2208-0.96%
2024/03/13025.5000.0025.1502540.00%
2024/03/0800.00124.9024.85-1291-0.34%
2024/03/07124.5000.0024.3013230.31%
2024/03/0600.00124.5524.45-1371-0.27%
2024/03/05124.5500.0024.6013810.26%
2024/03/04124.5500.0024.6014150.24%
2024/02/29124.9500.0024.9515520.18%
2024/02/2000.001225.1625.30-12658-1.82%
2024/02/1900.001525.0525.25-15666-2.25%
2024/02/1600.00124.7525.05-1665-0.15%
2024/02/0200.00124.4024.60-1765-0.13%
2024/02/0100.00124.0524.40-1765-0.13%
2024/01/30224.1000.0023.8527660.26%
雷笛克光學8月營收0.86億元年減0.41% 1—8月達6.41億元Anue鉅亨－2020/09/07
...詳全文
雷笛克光學6月營收0.80億元年減0.82% 1—6月達4.74億元Anue鉅亨－2020/07/07
...詳全文
今日股市備忘錄中時電子報－2020/06/10
　＊除權息交易：雷笛克光學、台微體、華固、國碩、上奇等 　＊法說會：旺宏、可成、新光金、智伸科、泰...詳全文
雷笛克光學 相關文章
雷笛克光學 相關影音