雷笛克光學 (5230)-中國信託券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
29.55
漲跌
▲0.05
漲幅
+0.17%
成交量
289張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	1	30.10	29.50	-1	1,994	-0.05%
2024/09/04	2	29.73	0	32.20	29.60	2	2,054	0.10%
2024/09/02	0	0.00	2	32.05	31.90	-2	2,143	-0.09%
2024/08/30	1	32.55	1	32.35	32.20	0	2,260	0.00%
2024/08/29	1	31.80	1	32.00	31.75	0	2,363	0.00%
2024/08/28	1	31.70	13	31.90	31.90	-12	2,568	-0.47%
2024/08/27	0	0.00	2	31.58	31.70	-2	2,879	-0.07%
2024/08/26	1	32.30	0	0.00	31.65	1	3,666	0.03%
2024/08/23	1	31.75	1	31.90	32.10	0	3,899	0.00%
2024/08/20	6.3	33.46	1	33.30	32.80	5.3	4,278	0.12%
2024/08/19	0	0.00	2	32.25	32.90	-2	4,360	-0.05%
2024/08/15	0	0.00	1	31.50	31.60	-1	4,680	-0.02%
2024/08/14	1	31.55	0	0.00	31.60	1	4,726	0.02%
2024/08/13	1	32.10	2	32.20	32.05	-1	4,839	-0.02%
2024/08/12	0	0.00	5	31.91	31.80	-5	4,914	-0.10%
2024/08/09	6	32.61	2	32.40	31.65	4	4,925	0.08%
2024/08/08	3	32.72	1	32.00	31.85	2	4,928	0.04%
2024/08/07	1	30.25	0	0.00	31.00	1	4,936	0.02%
2024/08/06	1	27.20	2.3	27.36	28.20	-1.3	4,963	-0.03%
2024/08/05	3	29.60	2	29.25	29.25	1	4,996	0.02%
2024/08/02	0	0.00	4	33.00	32.45	-4	5,139	-0.08%
2024/07/31	1	32.85	0.1	32.35	32.60	1	5,288	0.02%
2024/07/30	1	32.15	0	0.00	32.35	1	5,425	0.02%
2024/07/26	0	32.95	2	33.25	33.25	-2	5,723	-0.03%
2024/07/23	2	33.83	1	33.80	33.80	1	6,096	0.02%
2024/07/22	1	34.05	2.1	34.13	34.15	-1	6,458	-0.02%
2024/07/19	5.1	36.15	9.6	35.83	35.60	-4.5	6,854	-0.07%
2024/07/18	1	36.95	3.1	36.97	36.90	-2.1	7,051	-0.03%
2024/07/17	2	38.43	9.2	38.58	38.35	-7.2	7,144	-0.10%
2024/07/16	1	37.85	7	37.96	38.10	-6	7,562	-0.08%
2024/07/15	2	37.55	2	37.80	37.90	0	7,946	0.00%
2024/07/12	2.3	38.42	0	0.00	37.65	2.3	8,174	0.03%
2024/07/11	4	38.34	5	38.25	38.10	-1	8,217	-0.01%
2024/07/10	2.3	39.10	3	38.85	38.65	-0.8	8,219	-0.01%
2024/07/09	5	39.28	11.4	38.71	38.60	-6.4	8,229	-0.08%
2024/07/08	8.2	40.73	7	39.98	39.60	1.2	8,201	0.01%
2024/07/05	2.4	41.46	6	41.68	41.15	-3.6	8,165	-0.04%
2024/07/04	7	41.09	2	41.10	40.25	5	8,126	0.06%
2024/07/03	7	41.51	4	41.48	41.35	3	8,090	0.04%
2024/07/02	17.1	42.54	11.1	42.74	40.80	6	8,030	0.07%
2024/07/01	14.4	42.35	13.4	43.07	43.05	1	7,892	0.01%
2024/06/28	17.4	41.46	11.3	41.71	42.35	6.1	7,668	0.08%
2024/06/27	6	40.73	5	40.33	39.40	1	7,472	0.01%
2024/06/26	8	40.82	12	39.42	40.85	-4	7,400	-0.05%
2024/06/25	1	36.55	4.2	37.39	37.85	-3.2	7,242	-0.04%
2024/06/24	2	38.35	1	39.00	38.10	1	7,205	0.01%
2024/06/21	7.2	38.48	0.1	38.30	39.25	7.1	7,186	0.10%
2024/06/20	1	38.10	6.2	38.94	38.85	-5.2	7,147	-0.07%
2024/06/19	18.1	39.50	14	38.72	38.35	4.1	7,112	0.06%
2024/06/18	3	37.62	21.8	37.64	37.45	-18.8	7,052	-0.27%
2024/06/17	3	38.37	1	38.45	38.00	2	7,027	0.03%
2024/06/14	1	38.55	4	38.05	38.30	-3	6,993	-0.04%
2024/06/13	2.5	37.72	4	37.49	37.35	-1.5	6,954	-0.02%
2024/06/12	9	37.68	10	37.14	38.00	-1	6,928	-0.01%
2024/06/11	8.2	37.44	3	37.97	37.45	5.2	6,890	0.08%
2024/06/07	0	0.00	3.2	39.69	39.35	-3.2	6,829	-0.05%
2024/06/06	9	40.04	3.1	39.86	39.50	5.9	6,795	0.09%
2024/06/05	21.1	41.66	19.2	41.69	40.55	1.9	6,719	0.03%
2024/06/04	15.5	41.56	20.1	41.75	40.85	-4.6	6,601	-0.07%
2024/06/03	25.2	43.76	21.1	43.55	43.35	4.1	6,488	0.06%
2024/05/31	38.3	43.01	52.1	43.27	43.80	-13.8	6,281	-0.22%
2024/05/30	105.6	43.50	89.3	43.48	41.60	16.3	5,964	0.27%	大買/
2024/05/29	26	41.19	32.1	42.17	43.00	-6.1	5,175	-0.12%
2024/05/28	50	38.79	41.1	38.88	39.10	8.9	4,939	0.18%
2024/05/27	12	37.61	19	37.75	38.60	-7	4,775	-0.15%
2024/05/24	16	35.75	2	35.40	35.90	14	4,566	0.31%
2024/05/23	16	36.82	15	36.54	35.95	1	4,531	0.02%
2024/05/22	29	37.89	16.1	37.55	36.25	12.9	4,408	0.29%
2024/05/21	8	36.28	23	36.04	38.25	-15	4,215	-0.36%
2024/05/20	12.1	36.34	11	35.81	34.80	1.1	4,072	0.03%
2024/05/17	42.1	36.29	25	35.67	36.05	17.1	4,024	0.42%
2024/05/16	9	35.01	31	35.77	36.20	-22	3,907	-0.56%
2024/05/15	4	33.13	1	33.20	32.95	3	3,830	0.08%
2024/05/14	2	32.78	2	32.95	32.75	0	3,816	0.00%
2024/05/13	11	34.13	9	34.02	33.15	2	3,787	0.05%
2024/05/10	23	34.46	27	34.18	34.20	-4	3,751	-0.11%
2024/05/09	7	35.71	9	35.60	35.15	-2	3,716	-0.05%
2024/05/08	77	36.92	32	36.25	35.85	45	3,664	1.23%
2024/05/07	4.2	33.86	4	33.78	35.85	0.2	3,509	0.00%
2024/05/06	15	33.48	12	33.38	32.60	3	3,417	0.09%
2024/05/03	16	35.74	10	35.69	34.40	6	3,342	0.18%
2024/05/02	11.1	37.72	12	37.82	37.60	-0.9	3,201	-0.03%
2024/04/30	18	36.80	26	36.79	36.70	-8	3,041	-0.26%
2024/04/29	42.3	39.33	41	39.15	36.55	1.3	2,884	0.05%
2024/04/26	91	36.61	80	36.73	37.20	11	2,506	0.44%
2024/04/25	90	35.52	90	35.47	36.25	0	2,133	0.00%
2024/04/24	14.4	33.24	63	34.10	34.25	-48.6	1,724	-2.82%
2024/04/23	5	31.93	10	31.51	31.15	-5	1,503	-0.33%
2024/04/22	44.3	35.66	31	35.13	31.55	13.3	1,397	0.95%
2024/04/19	60	33.07	92	34.07	35.05	-32	964	-3.32%
2024/04/18	76.7	32.15	89	32.21	31.90	-12.3	570	-2.16%
2024/04/16	1	28.10	2	27.83	28.10	-1	275	-0.36%
2024/04/12	0	0.00	0.1	28.20	28.15	-0.1	235	-0.04%
2024/04/11	40	28.30	0	0.00	28.15	40	232	17.17%
2024/04/10	1	27.25	0.2	28.04	27.75	0.8	223	0.36%
2024/04/09	12	27.06	2	27.10	27.10	10	212	4.71%
2024/04/08	50	27.01	6	27.08	27.05	44	202	21.74%
2024/04/02	0	0.00	2	25.60	25.60	-2	192	-1.04%
2024/03/26	1	25.00	0	0.00	25.00	1	196	0.51%
2024/03/19	0	0.00	2	25.50	25.50	-2	208	-0.96%
2024/03/13	0	25.50	0	0.00	25.15	0	254	0.00%
2024/03/08	0	0.00	1	24.90	24.85	-1	291	-0.34%
2024/03/07	1	24.50	0	0.00	24.30	1	323	0.31%
2024/03/06	0	0.00	1	24.55	24.45	-1	371	-0.27%
2024/03/05	1	24.55	0	0.00	24.60	1	381	0.26%
2024/03/04	1	24.55	0	0.00	24.60	1	415	0.24%
2024/02/29	1	24.95	0	0.00	24.95	1	552	0.18%
2024/02/20	0	0.00	12	25.16	25.30	-12	658	-1.82%
2024/02/19	0	0.00	15	25.05	25.25	-15	666	-2.25%
2024/02/16	0	0.00	1	24.75	25.05	-1	665	-0.15%
2024/02/02	0	0.00	1	24.40	24.60	-1	765	-0.13%
2024/02/01	0	0.00	1	24.05	24.40	-1	765	-0.13%
2024/01/30	2	24.10	0	0.00	23.85	2	766	0.26%
2024/01/25	1	24.80	11	25.10	24.35	-10	763	-1.31%
2024/01/24	23	24.92	0	0.00	25.20	23	759	3.03%
2024/01/22	15	24.55	0	0.00	24.60	15	750	2.00%
2024/01/18	0	24.50	0	0.00	24.20	0	748	0.00%
2024/01/17	1	23.90	0	0.00	23.75	1	746	0.13%
2024/01/16	0.8	24.77	0	0.00	24.30	0.8	744	0.11%
2024/01/12	1	25.55	3	25.30	25.55	-2	737	-0.27%
2023/12/29	0	0.00	1	26.35	26.20	-1	715	-0.14%
2023/12/26	0	0.00	0.1	27.10	27.30	-0.1	711	-0.01%
2023/12/25	1	27.15	3	26.72	27.10	-2	710	-0.28%
2023/12/22	1	26.50	0	0.00	26.50	1	706	0.14%
2023/12/21	1.1	26.53	0	0.00	26.70	1.1	704	0.15%
2023/12/20	0.1	26.75	0	0.00	26.90	0.1	702	0.01%
2023/12/19	0	27.85	1	26.60	26.50	-1	698	-0.14%
2023/12/18	1	26.89	2	26.55	26.80	-1	695	-0.14%
2023/12/15	2	26.43	46	26.40	26.50	-44	692	-6.35%
2023/12/14	3	26.62	0	0.00	26.60	3	685	0.44%
2023/12/13	37	27.69	1	27.35	27.50	36	676	5.32%
2023/12/12	5	28.30	3	27.78	27.50	2	670	0.30%
2023/12/11	1.1	28.81	3	28.60	28.65	-2	653	-0.30%
2023/12/08	10	29.60	7	29.55	29.30	3	642	0.47%
2023/12/07	0	0.00	10	29.46	29.55	-10	625	-1.60%
2023/12/06	12	29.58	4	29.11	28.85	8	604	1.32%
2023/12/05	1	28.90	17	28.64	28.90	-16	584	-2.74%
2023/12/04	21	29.25	1	28.75	28.70	20	578	3.46%
2023/12/01	9	28.66	13	28.98	29.10	-4	542	-0.74%
2023/11/30	3	28.02	2	28.33	28.00	1	491	0.20%
2023/11/29	5	28.45	2	27.98	28.00	3	479	0.63%
2023/11/28	3.2	27.34	2	27.35	27.40	1.2	444	0.27%
2023/11/27	11.1	28.41	21	28.05	27.25	-9.9	423	-2.34%
2023/11/24	10	27.00	2	26.95	28.10	8	305	2.62%
2023/11/17	0	0.00	2	24.10	23.95	-2	195	-1.02%
2023/11/16	2	24.08	1	23.70	24.40	1	190	0.52%
2023/11/15	0	0.00	1	23.90	23.90	-1	180	-0.55%
2023/11/13	7	23.53	5.1	23.69	24.40	1.9	165	1.15%
2023/11/10	0.1	23.50	0	0.00	23.50	0.1	116	0.09%
2023/10/25	0	0.00	1	21.20	21.30	-1	66	-1.50%
2023/08/23	0	0.00	5	20.35	20.60	-5	177	-2.82%
2023/08/22	0	0.00	5	20.35	20.55	-5	178	-2.80%
2023/08/01	10	22.95	0	0.00	23.00	10	182	5.47%
2023/07/27	0	0.00	13	22.28	22.30	-13	182	-7.11%
2023/07/17	0	0.00	4	23.53	23.40	-4	176	-2.26%
2023/07/14	0	0.00	2	24.10	24.10	-2	178	-1.12%
2023/07/11	4	24.38	0	0.00	24.35	4	175	2.27%
2023/07/10	13	24.52	0	0.00	24.50	13	174	7.45%
2023/07/06	1	24.90	0	0.00	24.90	1	166	0.60%
2023/07/05	1	24.25	0	0.00	24.75	1	157	0.63%
2023/07/04	6	23.75	10	24.10	24.05	-4	143	-2.78%
2023/06/12	1	22.55	0	0.00	22.60	1	187	0.53%
2023/06/05	1	22.00	0	0.00	22.00	1	386	0.26%
2023/05/30	1	21.70	0	0.00	21.65	1	405	0.25%
2023/05/08	0	0.00	2	22.50	22.45	-2	391	-0.51%
2023/05/05	2	22.40	0	0.00	22.35	2	389	0.51%
2023/04/20	0	0.00	2	23.00	23.00	-2	377	-0.53%
2023/04/19	0	0.00	1	23.60	23.45	-1	374	-0.27%
2023/04/18	0	0.00	1	23.55	23.45	-1	369	-0.27%
2023/04/14	2	22.85	0	0.00	22.80	2	357	0.56%
2023/04/13	2	22.78	0	0.00	22.80	2	355	0.56%
2023/04/12	2	22.88	0	0.00	22.80	2	352	0.57%
2023/03/20	0	23.05	0	0.00	22.40	0	319	0.00%
2023/03/16	0	0.00	1	22.20	22.25	-1	327	-0.31%
2023/03/13	0	0.00	38	24.13	24.10	-38	278	-13.67%
2023/03/10	0	0.00	77	24.55	24.70	-77	264	-29.16%
2023/03/09	9	24.86	0	0.00	25.40	9	215	4.18%
2023/03/08	0	0.00	70	24.00	23.85	-70	137	-51.08%
2023/03/07	1	23.55	0	0.00	23.40	1	83	1.20%
2022/08/26	36	24.59	0	0.00	24.70	36	64	56.07%
2022/08/22	0	0.00	28	24.29	24.50	-28	63	-44.23%
2022/08/16	151	24.63	0	0.00	24.60	151	61	246.73%	大買/鉅額交易
2022/03/22	0	0.00	1	28.20	28.25	-1	224	-0.45%
2022/03/16	0	0.00	1	27.90	27.65	-1	266	-0.38%
2022/03/10	0	0.00	1	28.45	28.45	-1	341	-0.29%
2022/03/08	1	28.00	0	0.00	27.70	1	362	0.28%
2022/03/07	15	28.45	0	0.00	28.50	15	369	4.06%
2022/02/24	13	28.18	0	0.00	28.40	13	565	2.30%
2022/02/22	1	28.40	0	0.00	28.65	1	789	0.13%
2022/01/26	0	0.00	10	28.30	28.25	-10	1,033	-0.97%
2022/01/19	0	0.00	7	30.00	29.95	-7	1,023	-0.68%
2022/01/14	0	0.00	1	28.85	29.50	-1	1,017	-0.10%
2022/01/13	2	29.90	0	0.00	29.75	2	1,014	0.20%
2022/01/12	5	30.50	10	30.25	30.25	-5	1,007	-0.50%
2022/01/11	0	0.00	1	32.20	31.25	-1	997	-0.10%
2022/01/10	6	32.28	0	0.00	32.25	6	988	0.61%
2022/01/07	13	32.83	10	32.14	32.45	3	983	0.30%
2022/01/06	5	32.71	0	0.00	33.10	5	969	0.52%
2022/01/05	2	31.90	0	0.00	32.00	2	944	0.21%
2021/12/30	5	31.74	0	0.00	31.60	5	931	0.54%
2021/12/17	1	32.05	1	31.40	31.50	0	898	0.00%
2021/12/15	1	31.95	1	32.00	31.95	0	887	0.00%
2021/12/10	0	0.00	1	33.50	33.55	-1	863	-0.12%
2021/12/09	0	0.00	1	34.75	34.90	-1	853	-0.12%
2021/12/08	1	35.30	0	0.00	35.10	1	849	0.12%
2021/12/07	0	0.00	2	36.55	34.75	-2	843	-0.24%
2021/12/06	1	35.85	1	35.80	35.70	0	806	0.00%
2021/12/03	2	35.15	0	0.00	35.65	2	793	0.25%
2021/12/02	0	0.00	3	34.95	34.60	-3	779	-0.38%
2021/11/29	3	34.93	13.5	33.46	34.85	-10.5	749	-1.40%
2021/11/26	0.5	35.00	9	34.98	35.00	-8.5	735	-1.16%
2021/11/25	6	37.12	6	36.50	36.15	0	711	0.00%
2021/11/24	0	0.00	2	35.35	36.10	-2	627	-0.32%
2021/11/23	1	35.30	1	35.75	35.35	0	605	0.00%
2021/11/22	2	36.55	4	36.69	36.65	-2	561	-0.36%
2021/11/19	16	36.72	8	37.06	37.30	8	467	1.71%
2021/11/18	3	36.20	0	0.00	35.90	3	335	0.89%
2021/11/17	15	36.03	1	34.85	36.40	14	314	4.45%
2021/11/16	28	38.45	23	36.97	35.90	5	282	1.77%
2021/11/10	0	0.00	1	29.70	29.90	-1	82	-1.22%
2021/10/21	1	28.70	0	0.00	28.60	1	88	1.14%
2021/10/05	0	0.00	2	28.23	28.75	-2	97	-2.06%
2021/09/13	2	32.95	0	0.00	33.10	2	81	2.46%
2021/08/24	0	0.00	1	29.00	28.95	-1	60	-1.66%
2021/07/27	1	30.90	8	31.35	30.05	-7	76	-9.15%
2021/07/26	8	31.40	0	0.00	30.90	8	80	9.98%
2021/05/12	0	0.00	7	28.92	30.05	-7	219	-3.19%
2021/04/29	0	0.00	2	33.60	33.80	-2	199	-1.00%
2021/04/27	2	34.00	0	0.00	33.60	2	193	1.03%
2021/04/26	5	34.15	2	33.83	34.15	3	189	1.58%
2021/04/22	0	0.00	20	33.82	33.45	-20	181	-11.02%
2021/04/19	20	31.41	0	0.00	31.50	20	153	13.06%
2021/04/13	2	30.95	0	0.00	30.40	2	140	1.43%
2021/03/22	0	0.00	2	29.40	29.10	-2	141	-1.41%
2020/12/31	2	27.45	0	0.00	27.75	2	95	2.09%
2020/11/27	0	0.00	3	26.60	26.60	-3	58	-5.13%
2020/11/26	3	26.70	0	0.00	26.70	3	56	5.32%
2020/11/24	0	0.00	2	27.00	27.15	-2	54	-3.68%
2020/11/23	2	26.00	2	27.35	27.15	0	52	0.00%
2020/11/18	0	0.00	1	25.50	25.60	-1	38	-2.58%
2020/07/28	2	23.70	0	0.00	23.60	2	49	4.07%
2020/07/09	1	24.70	0	0.00	24.50	1	52	1.89%
2020/07/01	0	0.00	4	22.61	22.65	-4	48	-8.23%
2020/05/27	2	22.50	0	0.00	22.50	2	83	2.40%
2020/05/08	2	23.70	0	0.00	23.75	2	81	2.45%
2019/11/08	0	0.00	0.5	23.65	23.70	-0.5	48	-0.97%
2019/11/05	0	0.00	0.4	23.50	23.55	-0.4	44	-0.96%
2019/06/12	0	0.00	1	24.85	24.75	-1	98	-1.01%
2019/06/06	0	0.00	20	25.41	25.20	-20	100	-19.85%
2019/05/28	0	0.00	1	26.10	26.25	-1	93	-1.07%
2019/03/06	0	0.00	3	27.20	27.00	-3	90	-3.30%
2019/02/27	0	0.00	3	26.75	26.75	-3	89	-3.36%
2019/02/26	0	0.00	6	26.80	27.00	-6	88	-6.79%
2019/02/25	0	0.00	13	26.04	26.50	-13	86	-15.04%
2019/02/22	3	26.00	10	25.99	26.00	-7	84	-8.27%
2019/02/21	0	0.00	16	26.03	26.10	-16	83	-19.12%
2019/02/20	0	0.00	8	26.10	26.00	-8	82	-9.65%
2019/02/19	0	0.00	3	26.27	26.05	-3	82	-3.64%
2019/02/18	0	0.00	13	26.18	26.30	-13	81	-16.01%
2019/02/15	0	0.00	10	26.18	26.15	-10	81	-12.33%
2019/02/14	0	0.00	4	26.20	26.10	-4	81	-4.94%
2019/02/13	0	0.00	4	26.35	26.30	-4	80	-4.99%
2019/01/16	0	0.00	30	25.05	25.25	-30	64	-46.28%
2019/01/15	0	0.00	20	24.74	24.65	-20	60	-33.05%
2019/01/11	0	0.00	5	24.67	24.60	-5	58	-8.62%
2019/01/09	0	0.00	35	24.79	24.90	-35	58	-60.28%
2019/01/08	0	0.00	3	24.60	24.70	-3	55	-5.37%
2019/01/03	0	0.00	10	25.01	24.95	-10	64	-15.40%
2019/01/02	0	0.00	10	25.51	25.35	-10	62	-16.00%
2018/12/27	0	0.00	26	26.48	26.30	-26	60	-42.73%
2018/12/26	0	0.00	3	26.55	26.45	-3	59	-5.01%
2018/12/18	0	0.00	0.2	27.70	27.80	-0.2	73	-0.24%
2018/10/29	0	0.00	1.4	26.72	26.80	-1.4	86	-1.61%
2018/10/26	0	0.00	2	27.43	27.25	-2	86	-2.32%
2018/10/15	0	0.00	5	29.00	28.55	-5	83	-5.97%
2018/10/12	0	0.00	7	28.07	28.40	-7	82	-8.51%
2018/10/11	0	0.00	15	27.90	27.90	-15	77	-19.29%
2018/10/09	0	0.00	3	31.30	31.00	-3	74	-4.04%
2018/10/04	0	0.00	2	32.05	32.20	-2	75	-2.65%
2018/09/28	0	0.00	6	32.75	32.60	-6	78	-7.68%
2018/09/27	0	0.00	4	31.35	32.45	-4	77	-5.17%
2018/09/21	0	0.00	2	30.15	30.15	-2	72	-2.76%
2018/09/20	0	0.00	2	30.00	30.10	-2	74	-2.68%
2018/09/17	0	0.00	2	30.28	30.30	-2	77	-2.57%
2018/09/14	0	0.00	2	30.15	30.20	-2	79	-2.53%
2018/07/11	0	0.00	2	34.20	34.15	-2	124	-1.61%
2018/06/06	1	40.35	0	0.00	40.10	1	117	0.85%
2018/05/31	0	0.00	1	38.25	38.10	-1	101	-0.98%
2018/05/25	0	0.00	2	37.40	37.50	-2	97	-2.06%
2018/05/24	0	0.00	1	37.75	37.65	-1	98	-1.01%
2018/05/23	0	0.00	1	37.70	37.75	-1	99	-1.00%
2018/05/22	0	0.00	0.3	38.00	38.00	-0.3	99	-0.28%
2018/05/21	0	0.00	1	38.40	38.35	-1	99	-1.01%
2018/03/30	2	43.15	0	0.00	43.15	2	119	1.67%
2018/03/28	0	0.00	1	42.95	43.35	-1	119	-0.83%
2018/03/27	5	43.60	0	0.00	43.40	5	119	4.20%
2018/03/19	0	0.00	1	43.05	43.20	-1	114	-0.87%
2018/03/12	0	0.00	1	42.40	42.20	-1	120	-0.83%
2018/02/12	0	0.00	1	41.05	41.70	-1	141	-0.71%
2018/02/06	0	0.00	3	42.20	41.20	-3	142	-2.11%
2018/01/25	0	0.00	0.2	44.10	44.30	-0.2	162	-0.13%
2018/01/24	2	44.55	0	0.00	44.20	2	163	1.22%
2018/01/18	1	45.85	0	0.00	45.85	1	177	0.56%
2018/01/17	4	46.04	0	0.00	45.85	4	183	2.17%