凌陽創新 (5236)-中國信託券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
173.5
漲跌
▼3.0
漲幅
-1.70%
成交量
934張
產業
上櫃半導體類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	178.50	0	0.00	176.50	2	678	0.29%
2024/06/11	2	186.50	0	0.00	183.50	2	637	0.31%
2024/06/07	3	187.33	3	186.00	188.00	0	632	0.00%
2024/06/05	1	187.50	3.1	184.96	179.50	-2.1	589	-0.35%
2024/06/04	22	189.82	19	193.45	187.00	3	568	0.53%
2024/06/03	12	185.79	4.1	189.67	189.50	7.9	534	1.47%
2024/05/31	4.2	180.36	2	180.50	178.50	2.2	504	0.44%
2024/05/30	9	182.39	4.1	181.45	179.50	4.9	481	1.01%
2024/05/29	3	178.83	1	173.50	173.50	2	427	0.47%
2024/05/24	0	0.00	1	155.00	157.00	-1	318	-0.31%
2024/05/23	0	0.00	0.2	153.63	152.00	-0.2	320	-0.05%
2024/05/20	0.2	157.00	0	160.00	155.50	0.1	346	0.04%
2024/05/17	3	157.33	5	156.90	158.00	-2	347	-0.58%
2024/05/16	3	151.67	0	0.00	149.00	3	331	0.90%
2024/05/09	0	0.00	3	147.00	146.50	-3	392	-0.76%
2024/04/30	1	151.00	0	152.00	151.00	1	430	0.23%
2024/04/26	0	0.00	2	142.00	142.00	-2	421	-0.47%
2024/04/15	0	0.00	0	151.00	144.50	0	464	0.00%
2024/04/12	0	0.00	1	148.00	148.00	-1	477	-0.21%
2024/04/11	1	149.50	0	0.00	147.50	1	517	0.19%
2024/04/09	1	149.00	0	0.00	148.00	1	599	0.17%
2024/04/08	2	150.00	0	0.00	150.50	2	650	0.31%
2024/04/01	0.1	147.50	2	147.50	147.50	-1.9	719	-0.26%
2024/03/28	0.2	145.25	0	0.00	144.00	0.2	743	0.03%
2024/03/25	1	149.00	0	0.00	147.50	1	761	0.13%
2024/03/22	1.1	147.68	0	0.00	149.00	1.1	765	0.14%
2024/03/20	1	146.50	0	0.00	145.00	1	816	0.12%
2024/03/19	0.1	146.00	1	144.00	146.00	-0.9	857	-0.11%
2024/03/18	1	143.50	0	0.00	144.50	1	866	0.12%
2024/03/15	1	143.50	0	0.00	143.00	1	894	0.11%
2024/03/12	0	154.00	0	0.00	148.50	0	939	0.00%
2024/03/11	0	0.00	0.3	148.01	147.50	-0.3	973	-0.03%
2024/03/07	1	152.00	0	0.00	151.50	1	1,007	0.10%
2024/03/06	0.3	158.50	2	156.25	157.00	-1.7	1,030	-0.16%
2024/03/05	2	167.50	0	0.00	168.50	2	1,027	0.20%
2024/02/29	0	0.00	0.1	166.05	167.50	-0.1	1,155	-0.01%
2024/02/26	0.1	171.79	0	0.00	171.50	0.1	1,256	0.01%
2024/02/22	0	0.00	0.1	169.00	169.00	-0.1	1,373	-0.01%
2024/02/21	1.1	174.51	1	172.50	171.50	0.1	1,405	0.00%
2024/02/20	0	0.00	2	167.00	167.00	-2	1,384	-0.14%
2024/02/19	3	164.50	0	0.00	166.00	3	1,377	0.22%
2024/02/15	0.2	159.50	1	160.50	159.00	-0.8	1,371	-0.06%
2024/02/02	2	155.00	1	156.50	156.00	1	1,344	0.07%
2024/02/01	1	154.00	50	156.49	154.00	-49	1,340	-3.66%
2024/01/31	0	0.00	1	165.50	163.50	-1	1,326	-0.08%
2024/01/26	0	0.00	1	164.00	160.00	-1	1,312	-0.08%
2024/01/25	2	169.25	0	0.00	167.50	2	1,308	0.15%
2024/01/24	1	175.00	1	176.50	172.00	0	1,306	0.00%
2024/01/23	1	170.00	0	0.00	169.00	1	1,305	0.08%
2024/01/22	1	170.50	0	0.00	169.50	1	1,306	0.08%
2024/01/18	1	173.00	2	169.75	169.50	-1	1,306	-0.08%
2024/01/17	2	172.25	1	171.50	171.00	1	1,306	0.08%
2024/01/16	0	0.00	3	176.00	175.00	-3	1,300	-0.23%
2024/01/15	2	179.25	0	0.00	178.50	2	1,298	0.15%
2024/01/09	2	182.50	3	181.17	182.00	-1	1,295	-0.08%
2024/01/08	1	173.50	1	176.50	173.50	0	1,277	0.00%
2024/01/05	4.1	182.11	1	187.00	181.00	3.1	1,263	0.25%
2024/01/04	2.2	210.10	56.1	201.07	201.00	-53.8	1,224	-4.40%
2024/01/03	2.1	208.39	5.1	211.88	212.50	-3.1	1,194	-0.26%
2024/01/02	5	204.20	11	206.23	207.50	-6	1,149	-0.52%
2023/12/29	52	190.08	1	196.00	196.00	51	1,110	4.59%
2023/12/27	0	0.00	0.5	182.25	181.00	-0.5	1,061	-0.05%
2023/12/25	0	0.00	11	174.86	176.50	-11	1,026	-1.07%
2023/12/22	2	181.50	3	180.00	178.50	-1	1,017	-0.10%
2023/12/21	20.2	178.27	0	0.00	178.00	20.2	1,008	2.01%
2023/12/20	0	175.00	0	0.00	177.50	0	1,005	0.00%
2023/12/19	0	0.00	12	172.00	175.50	-12	1,004	-1.19%
2023/12/18	0	0.00	1.3	173.20	171.00	-1.3	1,006	-0.12%
2023/12/15	3	181.50	35.2	173.83	173.50	-32.2	1,007	-3.19%
2023/12/14	47.2	187.70	10	189.00	190.50	37.2	965	3.85%
2023/12/13	5	180.10	0	0.00	180.00	5	925	0.54%
2023/12/12	14	185.57	2	180.75	177.00	12	923	1.30%
2023/12/11	30.5	182.15	0	0.00	180.00	30.5	899	3.39%
2023/12/08	7.2	177.71	1	180.00	180.00	6.2	880	0.70%
2023/12/07	1	173.99	0	0.00	171.00	1	859	0.12%
2023/12/06	7	180.50	7	177.71	173.50	0	857	0.00%
2023/12/05	3.3	166.79	3.5	168.14	169.50	-0.2	828	-0.02%
2023/12/04	1.2	176.41	95	175.66	172.00	-93.8	814	-11.52%
2023/12/01	2.3	179.44	2	182.00	175.50	0.3	811	0.03%
2023/11/30	2	179.00	0	0.00	179.00	2	803	0.25%
2023/11/29	8.8	181.48	6	184.83	181.00	2.8	787	0.36%
2023/11/28	2.3	182.56	2	181.50	184.50	0.3	733	0.03%
2023/11/27	1	166.00	2	170.75	168.00	-1	673	-0.15%
2023/11/24	3	171.17	5	170.29	168.50	-2	657	-0.31%
2023/11/22	12	172.21	21	172.12	176.50	-9	558	-1.61%
2023/11/21	28	156.89	23	158.52	160.50	5	513	0.97%
2023/11/20	72	152.09	3	149.67	152.50	69	446	15.45%
2023/11/17	1	139.00	0	0.00	139.00	1	424	0.24%
2023/11/16	0.2	135.00	0	0.00	134.50	0.2	433	0.05%
2023/11/15	0.1	134.00	0	0.00	133.00	0.1	451	0.02%
2023/11/14	0.1	133.50	0	0.00	135.00	0.1	453	0.02%
2023/11/13	0.1	132.00	0	0.00	131.50	0.1	462	0.02%
2023/11/10	1	132.00	0	0.00	132.00	1	467	0.21%
2023/11/08	1	132.50	0	0.00	131.00	1	475	0.21%
2023/11/06	1	122.50	6	125.75	125.00	-5	476	-1.05%
2023/11/03	0	0.00	1	126.00	126.00	-1	474	-0.21%
2023/11/01	0	0.00	35	119.86	120.00	-35	496	-7.04%
2023/10/31	0	0.00	13	120.31	118.00	-13	525	-2.47%
2023/10/27	0	0.00	4	124.75	122.00	-4	545	-0.73%
2023/10/26	11	125.64	1	125.50	125.00	10	555	1.80%
2023/10/25	12	127.46	0	0.00	127.50	12	581	2.06%
2023/10/24	5	122.80	0	0.00	125.00	5	606	0.82%
2023/10/23	8	122.00	1	121.00	122.00	7	639	1.09%
2023/10/20	19	120.00	0	0.00	120.50	19	650	2.92%
2023/10/13	0	0.00	1	125.00	124.50	-1	651	-0.15%
2023/10/05	1	131.50	0	0.00	130.00	1	668	0.15%
2023/09/22	1	127.50	0	0.00	127.00	1	687	0.15%
2023/09/21	0	0.00	1	130.50	126.00	-1	684	-0.15%
2023/09/20	1	132.50	0	0.00	132.00	1	673	0.15%
2023/09/19	3	143.17	4	141.38	139.50	-1	666	-0.15%
2023/09/15	1	143.00	0	0.00	143.00	1	660	0.15%
2023/09/14	1	138.00	0	0.00	138.00	1	652	0.15%
2023/09/08	1	139.00	0	0.00	138.50	1	647	0.15%
2023/09/07	1	144.00	0	0.00	143.00	1	644	0.16%
2023/09/06	1	142.00	0	0.00	142.50	1	644	0.16%
2023/09/05	3	141.50	6	143.58	144.00	-3	643	-0.47%
2023/09/04	0	0.00	4	133.88	135.50	-4	633	-0.63%
2023/09/01	4	134.00	1	132.50	132.50	3	653	0.46%
2023/08/31	0	0.00	5	135.30	136.50	-5	664	-0.75%
2023/08/30	7	136.71	1	137.50	137.50	6	663	0.90%
2023/08/25	6	139.00	6	136.00	134.00	0	677	0.00%
2023/08/24	3	138.17	3.1	137.52	137.50	-0.1	672	-0.01%
2023/08/23	2	136.25	3.1	139.33	137.00	-1.1	662	-0.16%
2023/08/22	1	130.00	0	0.00	129.50	1	644	0.16%
2023/08/21	0.2	128.50	0	0.00	131.00	0.2	626	0.02%
2023/08/15	1	120.00	0	0.00	121.50	1	607	0.16%
2023/08/10	0	119.00	0	0.00	115.00	0	589	0.00%
2023/08/08	1	126.00	2	122.25	120.00	-1	573	-0.17%
2023/08/07	5	124.80	0	0.00	126.00	5	555	0.90%
2023/08/04	4	122.50	1	126.00	123.00	3	543	0.55%
2023/08/02	0	0.00	2	117.00	116.00	-2	511	-0.39%
2023/08/01	0	0.00	1	125.50	122.00	-1	501	-0.20%
2023/07/31	1	122.00	0	0.00	126.00	1	486	0.21%
2023/07/28	10	127.05	13	129.50	127.50	-3	470	-0.64%
2023/07/27	5	126.90	3	127.17	132.50	2	443	0.45%
2023/07/26	3	124.83	0	0.00	120.50	3	413	0.73%
2023/07/25	0	0.00	1	113.50	119.50	-1	378	-0.26%
2023/07/20	2	109.50	0	0.00	110.50	2	363	0.55%
2023/07/13	0	0.00	6	109.00	108.50	-6	348	-1.72%
2023/07/12	8	113.56	1	109.50	109.50	7	345	2.03%
2023/07/11	0	0.00	2	108.75	111.50	-2	332	-0.60%
2023/07/10	1	109.50	1	110.00	108.50	0	330	0.00%
2023/07/07	1	105.00	0	0.00	109.00	1	317	0.31%
2023/07/06	1	104.00	0	0.00	103.50	1	300	0.33%
2023/06/30	0	105.50	0	0.00	104.50	0	290	0.00%
2023/06/19	1	109.00	1	110.50	108.00	0	305	0.00%
2023/06/13	0	0.00	1	114.50	111.00	-1	298	-0.33%
2023/06/09	3	117.50	3	113.50	113.00	0	283	0.00%
2023/06/07	5	115.80	9	112.78	114.50	-4	262	-1.53%
2023/06/06	3	108.50	0	0.00	107.50	3	243	1.23%
2023/06/05	0	0.00	2	103.00	103.00	-2	237	-0.84%
2023/06/02	1	103.50	0	0.00	103.00	1	236	0.42%
2023/06/01	3	104.33	0	0.00	104.00	3	236	1.27%
2023/05/31	0	0.00	1	104.50	104.00	-1	233	-0.43%
2023/05/24	1	98.70	1	99.50	98.10	0	255	0.00%
2023/05/23	2	96.50	2	97.20	97.50	0	243	0.00%
2023/04/27	0	0.00	1	87.90	87.10	-1	261	-0.38%
2023/04/21	1	87.10	0	0.00	87.10	1	259	0.39%
2023/03/24	0	0.00	1	93.40	93.00	-1	234	-0.43%
2023/03/13	1	86.00	0	0.00	88.30	1	214	0.47%
2023/03/08	0	0.00	1	90.80	91.70	-1	205	-0.49%
2023/03/06	1	88.80	0	0.00	88.70	1	190	0.53%
2023/03/02	0.1	88.80	0	0.00	86.80	0.1	180	0.06%
2023/02/24	3	90.37	1	90.90	88.90	2	168	1.19%
2023/02/22	0	0.00	9	78.83	78.80	-9	138	-6.50%
2023/02/15	0	0.00	2	77.00	77.20	-2	146	-1.37%
2023/02/14	0	0.00	1	77.50	77.20	-1	148	-0.67%
2023/02/13	0	0.00	11	75.36	76.00	-11	161	-6.81%
2023/02/10	0	0.00	18	76.84	76.10	-18	163	-11.03%
2023/02/09	2	80.40	13	80.15	78.00	-11	159	-6.89%
2023/02/06	15	76.82	0	0.00	77.80	15	155	9.66%
2023/02/03	3	77.13	0	0.00	77.60	3	156	1.92%
2023/02/02	10	78.73	0	0.00	78.90	10	153	6.51%
2023/02/01	8	74.00	0	0.00	75.20	8	143	5.58%
2023/01/30	10	72.58	0	0.00	73.00	10	141	7.09%
2023/01/17	3	70.50	0	0.00	70.60	3	141	2.12%
2023/01/16	0	0.00	2	70.10	70.00	-2	141	-1.41%
2022/12/01	0	0.00	1	72.90	74.40	-1	192	-0.52%
2022/11/22	3	68.10	0	0.00	66.90	3	193	1.55%
2022/11/18	3	71.30	0	0.00	70.80	3	191	1.56%
2022/10/03	0	0.00	1	66.00	65.50	-1	192	-0.52%
2022/09/19	2	78.50	1	77.30	77.10	1	193	0.52%
2022/07/26	0.1	82.60	0	0.00	81.80	0.1	142	0.07%
2022/07/22	0.1	87.99	0	0.00	87.90	0.1	143	0.07%
2022/07/12	0.1	78.50	0	0.00	76.20	0.1	157	0.06%
2022/07/05	0.1	85.48	0.1	87.00	87.00	0	157	0.01%
2022/06/30	0.1	92.20	0	0.00	89.50	0.1	158	0.06%
2022/06/29	0	103.00	0	0.00	103.00	0	157	0.00%
2022/06/17	0.1	108.00	0.1	110.00	108.50	0	157	-0.02%
2022/06/16	0.1	111.00	0	0.00	110.00	0.1	156	0.03%
2022/06/07	0.2	117.00	0	0.00	117.50	0.2	156	0.10%
2022/05/31	0.2	120.00	0.1	120.00	119.50	0.2	164	0.12%
2022/05/23	0.1	120.50	0	0.00	118.50	0.1	191	0.03%
2022/05/18	0	0.00	1	121.00	119.50	-1	226	-0.44%
2022/05/05	0	0.00	1	119.00	117.00	-1	228	-0.44%
2022/04/27	1	117.50	0	0.00	118.00	1	227	0.44%
2022/03/23	0	0.00	0.2	137.00	136.50	-0.2	246	-0.08%
2022/03/17	0	0.00	1	136.00	136.00	-1	268	-0.37%
2022/03/14	0	0.00	1	131.50	132.50	-1	278	-0.36%
2022/03/08	0.1	130.00	0	0.00	126.50	0.1	301	0.03%
2022/03/07	0.1	137.00	0	0.00	131.00	0.1	300	0.03%
2022/03/04	0	0.00	1	138.00	137.00	-1	302	-0.33%
2022/02/22	1	142.50	0	0.00	140.50	1	422	0.24%
2022/01/14	0	0.00	18	130.11	135.50	-18	581	-3.09%
2022/01/13	16	134.22	0	0.00	134.00	16	587	2.72%
2022/01/12	1.1	133.05	0	0.00	134.00	1.1	598	0.18%
2022/01/06	1	141.00	0	0.00	142.00	1	616	0.16%
2022/01/03	0	0.00	6	148.00	147.50	-6	621	-0.97%
2021/12/30	1	151.00	0	0.00	151.00	1	621	0.16%
2021/12/28	7	148.71	0	0.00	148.50	7	629	1.11%
2021/12/23	0	0.00	1	155.00	154.50	-1	629	-0.16%
2021/12/22	1	157.00	0	0.00	157.00	1	634	0.16%
2021/12/14	0	0.00	1	157.00	153.00	-1	627	-0.16%
2021/12/13	0	0.00	34	152.47	155.00	-34	620	-5.48%
2021/12/06	0	0.00	24	166.88	166.00	-24	603	-3.97%
2021/12/03	1	169.00	0	0.00	171.00	1	601	0.17%
2021/12/01	0	163.00	0	0.00	168.00	0	625	0.00%
2021/11/29	0	0.00	1	166.00	162.50	-1	655	-0.15%
2021/11/23	1	184.50	0	0.00	175.00	1	659	0.15%
2021/11/22	0	0.00	2	185.00	184.50	-2	655	-0.31%
2021/11/19	38.2	180.93	0	0.00	179.00	38.2	633	6.03%
2021/11/16	0	0.00	0	144.00	152.50	0	575	0.00%
2021/11/15	0	145.00	2	143.75	143.50	-2	562	-0.35%
2021/11/12	14	140.21	11	138.05	140.00	3	559	0.54%
2021/11/10	9	135.78	0	0.00	136.00	9	567	1.59%
2021/11/08	9	130.28	63	128.53	126.50	-54	583	-9.26%
2021/11/03	1	143.00	0	0.00	138.00	1	629	0.16%
2021/11/02	1	146.50	1.1	151.02	142.50	-0.1	632	-0.01%
2021/11/01	0	0.00	1	134.50	138.00	-1	599	-0.17%
2021/10/29	1	130.00	0	0.00	130.50	1	631	0.16%
2021/10/28	0.1	133.00	4	132.75	134.50	-4	655	-0.60%
2021/10/27	0	0.00	2.2	134.45	135.00	-2.2	669	-0.33%
2021/10/21	3.2	131.94	0	0.00	129.00	3.2	774	0.41%
2021/10/20	15	127.90	2	129.25	132.00	13	771	1.69%
2021/10/19	3	124.17	0	0.00	126.00	3	764	0.39%
2021/10/18	22	125.00	0	0.00	120.50	22	766	2.87%
2021/10/15	17	117.76	2	122.75	124.50	15	763	1.97%
2021/10/14	1	113.50	0.3	115.00	113.50	0.7	758	0.09%
2021/10/12	2	119.00	1	119.50	119.50	1	756	0.13%
2021/10/06	0	0.00	1	120.00	119.00	-1	760	-0.13%
2021/10/04	0	0.00	2	121.25	121.50	-2	759	-0.26%
2021/09/30	0	0.00	1	129.50	131.00	-1	757	-0.13%
2021/09/29	1	131.50	3	133.67	130.00	-2	756	-0.26%
2021/09/24	0	0.00	0.2	142.50	143.00	-0.2	762	-0.03%
2021/09/22	0	0.00	1	142.00	141.50	-1	763	-0.13%
2021/09/16	0	0.00	1	146.00	149.00	-1	771	-0.13%
2021/09/15	1.2	147.50	0	0.00	144.00	1.2	769	0.16%
2021/09/13	0	0.00	1	154.50	154.50	-1	761	-0.13%
2021/09/09	2.3	156.35	0	0.00	156.00	2.3	761	0.30%
2021/09/07	1	160.00	0	0.00	157.00	1	762	0.13%
2021/09/06	1	163.50	10	164.20	163.50	-9	754	-1.19%
2021/09/03	2	186.50	1	182.00	181.00	1	735	0.14%
2021/09/02	1	186.00	0	0.00	187.00	1	728	0.14%
2021/09/01	7	176.71	0	0.00	178.50	7	703	0.99%
2021/08/25	0	0.00	3.5	171.79	174.50	-3.5	663	-0.53%
2021/08/24	3.5	176.36	0	0.00	173.00	3.5	653	0.54%
2021/08/20	0	0.00	1	155.00	152.00	-1	631	-0.16%
2021/08/16	0	0.00	2	159.00	158.00	-2	609	-0.33%
2021/08/13	0	0.00	1	167.00	165.00	-1	599	-0.17%
2021/08/12	3	170.17	1	175.00	174.50	2	587	0.34%
2021/08/11	2	172.00	5	174.00	168.50	-3	577	-0.52%
2021/08/10	2	183.50	1	184.00	184.00	1	553	0.18%
2021/08/09	2	199.25	7	191.71	191.00	-5	537	-0.93%
2021/08/06	0	0.00	1	208.00	208.00	-1	520	-0.19%
2021/08/05	5	212.70	3	213.17	211.50	2	511	0.39%
2021/08/04	3	217.33	7	218.86	220.00	-4	493	-0.81%
2021/08/03	2	209.50	1	212.00	214.00	1	454	0.22%
2021/08/02	1	200.50	2	199.50	198.00	-1	428	-0.23%
2021/07/30	5	218.90	10	211.00	211.00	-5	406	-1.23%
2021/07/29	2	218.50	35	221.96	224.50	-33	373	-8.82%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析