弘凱 (5244)-中國信託券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
40.35
漲跌
▲0.20
漲幅
+0.50%
成交量
54張
產業
上市光電類股
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	40.15	40.05	-1	65	-1.53%
2024/11/14	2	40.60	0	0.00	40.20	2	61	3.23%
2024/11/13	2	40.35	1	40.60	40.60	1	61	1.62%
2024/11/12	1	40.65	0	0.00	40.40	1	61	1.62%
2024/10/16	2	42.55	0	0.00	42.25	2	96	2.07%
2024/10/15	1	42.70	0	0.00	42.60	1	96	1.03%
2024/10/14	1	43.20	0	0.00	43.10	1	95	1.05%
2024/10/08	4	43.00	0	0.00	42.80	4	98	4.05%
2024/09/30	1	43.70	0	0.00	43.95	1	112	0.89%
2024/09/20	6	44.88	0	0.00	44.95	6	131	4.55%
2024/09/18	2	45.00	0	0.00	44.95	2	132	1.51%
2024/09/13	2	43.00	0	0.00	43.10	2	130	1.54%
2024/09/12	2	42.35	0	0.00	42.20	2	130	1.54%
2024/09/11	1	42.45	0	0.00	42.20	1	129	0.77%
2024/08/15	3	40.57	0	0.00	40.70	3	201	1.49%
2024/08/14	2	40.80	0	0.00	40.50	2	201	0.99%
2024/08/13	2	40.60	0	0.00	40.55	2	202	0.99%
2024/08/02	1	46.15	0	0.00	45.95	1	193	0.52%
2024/07/26	1	46.35	0	0.00	47.70	1	192	0.52%
2024/07/22	1	46.90	0	0.00	46.80	1	192	0.52%
2024/07/18	1	47.15	0	0.00	47.20	1	190	0.52%
2024/07/16	5	46.50	0	0.00	46.70	5	190	2.62%
2024/07/15	3	46.67	0	0.00	46.60	3	193	1.55%
2024/07/12	1	46.75	0	0.00	46.80	1	194	0.51%
2024/07/11	4	47.30	0	0.00	47.00	4	195	2.05%
2024/07/10	5	46.80	0	0.00	47.70	5	195	2.55%
2024/07/09	10	47.25	0	0.00	46.95	10	199	5.01%
2024/07/08	15	48.50	0	0.00	48.00	15	199	7.51%
2024/07/05	0	0.00	11	49.83	49.90	-11	198	-5.55%
2024/07/03	13	49.08	1	49.00	48.45	12	205	5.83%
2024/07/02	12	49.36	5	49.80	49.20	7	204	3.43%
2024/07/01	1	48.80	0	0.00	48.45	1	202	0.49%
2024/06/21	0	0.00	2	47.45	47.60	-2	244	-0.82%
2024/06/17	0	0.00	22	46.48	47.10	-22	255	-8.60%
2024/06/14	2	45.68	9	45.67	45.85	-7	257	-2.72%
2024/06/13	4	45.65	0	0.00	45.35	4	263	1.52%
2024/06/12	1	45.55	0	0.00	46.05	1	264	0.38%
2024/06/11	0	0.00	17	47.24	46.05	-17	265	-6.40%
2024/06/06	0	0.00	11	47.32	47.05	-11	281	-3.91%
2024/05/31	0	0.00	1	47.00	46.60	-1	315	-0.32%
2024/05/30	9	48.26	4	47.20	47.75	5	314	1.59%
2024/05/29	0	0.00	7	45.06	47.35	-7	288	-2.43%
2024/05/27	1	42.40	0	0.00	42.40	1	284	0.35%
2024/05/17	0	0.00	1	43.70	42.90	-1	317	-0.32%
2024/05/15	4	42.50	0	0.00	42.45	4	330	1.21%
2024/05/14	1	42.65	1	42.60	42.55	0	344	0.00%
2024/05/13	1	42.75	0	0.00	42.65	1	358	0.28%
2024/05/10	0	0.00	1	42.60	42.85	-1	379	-0.26%
2024/05/09	0	0.00	1	43.00	42.75	-1	389	-0.26%
2024/05/08	0	0.00	1	43.25	43.00	-1	397	-0.25%
2024/05/03	2	43.50	0	0.00	43.45	2	428	0.47%
2024/04/26	0	0.00	4	43.20	43.15	-4	551	-0.73%
2024/04/23	2	43.50	0	0.00	43.55	2	616	0.32%
2024/04/16	0	0.00	11	44.00	43.95	-11	686	-1.60%
2024/04/15	5	45.49	10	45.68	45.15	-5	695	-0.72%
2024/04/12	1	44.55	0	0.00	44.00	1	705	0.14%
2024/04/11	1	44.45	0	0.00	44.55	1	723	0.14%
2024/04/10	0	0.00	5	43.10	44.10	-5	737	-0.68%
2024/04/09	2	43.50	0	0.00	43.50	2	735	0.27%
2024/04/03	0	0.00	2	44.80	44.60	-2	733	-0.27%
2024/04/02	0	0.00	77	45.99	45.25	-77	733	-10.50%
2024/04/01	0	0.00	13	46.88	46.95	-13	738	-1.76%
2024/03/28	2	47.20	0	0.00	47.20	2	736	0.27%
2024/03/27	1	48.50	0	0.00	48.20	1	727	0.14%
2024/03/26	22	51.05	0	0.00	51.50	22	713	3.08%
2024/03/22	1	47.60	20	48.13	47.75	-19	693	-2.74%
2024/03/21	2	47.15	0	0.00	47.30	2	691	0.29%
2024/03/20	0	0.00	6	48.00	47.40	-6	689	-0.87%
2024/03/15	1	48.80	0	0.00	48.45	1	679	0.15%
2024/03/14	2	49.30	0	0.00	49.20	2	680	0.29%
2024/03/13	4	49.80	37	49.06	49.30	-33	679	-4.85%
2024/03/12	1	52.00	0	0.00	50.10	1	676	0.15%
2024/03/08	7	52.34	2	51.50	52.40	5	669	0.75%
2024/03/07	6	50.68	0	0.00	50.70	6	658	0.91%
2024/03/06	2	48.60	9	47.81	50.40	-7	654	-1.07%
2024/03/05	3	47.63	0	0.00	47.70	3	652	0.46%
2024/03/04	2	46.90	23	47.27	48.20	-21	650	-3.23%
2024/03/01	18	47.18	0	0.00	47.30	18	648	2.78%
2024/02/29	1	46.65	0	0.00	47.00	1	646	0.15%
2024/02/27	2	47.60	0	0.00	47.80	2	642	0.31%
2024/02/26	2	48.95	0	0.00	49.00	2	647	0.31%
2024/02/22	8	49.76	0	0.00	49.80	8	659	1.21%
2024/02/21	0	0.00	5	50.90	50.50	-5	675	-0.74%
2024/02/20	2	50.85	0	0.00	50.50	2	671	0.30%
2024/02/19	14	51.35	0	0.00	51.20	14	670	2.09%
2024/02/16	0	0.00	1	51.00	51.00	-1	665	-0.15%
2024/02/15	1	51.90	6	50.88	51.90	-5	658	-0.76%
2024/02/05	3	49.30	1	48.80	50.10	2	644	0.31%
2024/02/02	5	49.75	4	49.78	49.30	1	631	0.16%
2024/02/01	7	50.96	0	0.00	50.90	7	610	1.15%
2024/01/31	9	52.23	0	52.40	52.10	9	599	1.49%
2024/01/30	1	53.70	0	0.00	52.30	1	598	0.17%
2024/01/29	2	53.30	2	52.95	53.60	0	591	0.00%
2024/01/26	19	53.13	0.1	53.60	52.70	19	580	3.26%
2024/01/25	10	54.25	5.3	55.79	54.20	4.8	562	0.85%
2024/01/24	5.3	58.38	5	58.60	57.90	0.3	513	0.05%
2024/01/23	23	55.32	11	53.21	56.00	12	477	2.51%
2024/01/22	4	52.15	4	52.50	52.60	0	447	0.00%
2024/01/19	20	52.10	1	51.70	52.20	19	435	4.36%
2024/01/17	4	50.68	3	50.10	50.80	1	386	0.26%
2024/01/16	0	0.00	22	49.58	50.10	-22	366	-6.01%
2024/01/15	3	49.27	11	48.95	49.30	-8	345	-2.31%
2024/01/12	5	46.82	2	46.60	46.50	3	326	0.92%
2024/01/11	12	44.88	0	0.00	45.60	12	311	3.86%
2024/01/10	4	44.55	0	0.00	44.75	4	295	1.35%
2024/01/09	14	44.80	7	44.21	44.25	7	289	2.42%
2024/01/08	0	0.00	1	44.70	44.85	-1	277	-0.36%
2024/01/05	13	43.78	0	0.00	44.25	13	264	4.92%
2024/01/04	14	43.38	0	0.00	43.50	14	243	5.76%
2024/01/03	10	41.45	1	41.80	41.90	9	227	3.95%
2024/01/02	14	41.67	5	41.13	41.80	9	226	3.97%
2023/12/29	5	40.70	0	0.00	41.05	5	223	2.23%
2023/12/28	5	40.80	2	40.10	40.35	3	217	1.38%
2023/12/27	2	40.23	4	40.03	41.35	-2	210	-0.95%
2023/12/26	6	38.68	0	0.00	38.70	6	197	3.04%
2023/12/25	1	38.15	2	38.00	38.25	-1	195	-0.51%
2023/12/22	3	37.15	0	0.00	37.15	3	192	1.56%
2023/12/21	1	36.75	0	0.00	37.15	1	193	0.52%
2023/12/20	4	37.03	0	0.00	37.05	4	191	2.09%
2023/12/19	2	37.10	2	37.25	37.15	0	191	0.00%
2023/12/14	4	37.19	0	0.00	37.35	4	188	2.13%
2023/12/13	1	37.40	0	0.00	37.40	1	186	0.54%
2023/12/12	1.1	37.58	0	0.00	37.15	1.1	186	0.56%
2023/12/06	2	39.00	0	0.00	38.60	2	191	1.05%
2023/12/05	10	37.58	0	0.00	38.25	10	183	5.45%
2023/12/04	4	37.34	0	0.00	37.50	4	177	2.25%
2023/11/30	4	36.63	0	0.00	37.10	4	172	2.32%
2023/11/28	0	0.00	1	36.20	36.50	-1	164	-0.61%
2023/11/27	5	36.38	1	35.75	36.10	4	161	2.48%
2023/11/24	3	36.70	9	37.14	36.90	-6	157	-3.82%
2023/11/22	0	0.00	3	34.83	35.35	-3	137	-2.18%
2023/11/21	9	36.42	6	35.19	35.40	3	134	2.23%
2023/11/20	0	0.00	2	35.00	36.00	-2	115	-1.74%
2023/11/15	2	32.23	0	0.00	32.30	2	87	2.27%
2023/11/14	2	32.08	0	0.00	32.05	2	86	2.33%
2023/11/13	1	32.00	0	0.00	32.10	1	85	1.17%
2023/11/07	0	0.00	2	32.00	32.05	-2	82	-2.43%
2023/10/16	2	30.50	0	0.00	30.55	2	89	2.24%
2023/10/13	2	30.83	0	0.00	30.80	2	90	2.21%
2023/10/12	2	30.73	0	0.00	30.85	2	92	2.17%
2023/10/05	2	30.80	0	0.00	31.40	2	92	2.16%
2023/09/14	2	32.53	0	0.00	32.50	2	104	1.91%
2023/09/13	2	32.88	0	0.00	32.55	2	103	1.93%
2023/09/12	1	32.70	6	32.82	32.80	-5	98	-5.09%
2023/08/15	3	30.05	0	0.00	30.05	3	100	3.00%
2023/08/14	2	30.30	0	0.00	30.05	2	99	2.00%
2023/08/11	3	30.73	0	0.00	30.50	3	99	3.03%
2023/07/27	2	31.90	0	0.00	31.85	2	97	2.05%
2023/07/26	3	32.02	0	0.00	31.90	3	97	3.08%
2023/07/13	2	32.05	0	0.00	31.95	2	88	2.26%
2023/07/12	2	31.85	0	0.00	31.85	2	86	2.30%
2023/07/11	2	32.20	0	0.00	32.10	2	85	2.34%
2023/07/06	2	32.35	0	0.00	32.25	2	81	2.45%
2023/07/05	0	0.00	3	30.60	31.00	-3	74	-4.02%
2023/07/04	0	0.00	9	30.45	30.45	-9	75	-11.91%
2023/06/19	12	31.04	0	0.00	31.00	12	95	12.59%
2023/06/15	2	31.28	0	0.00	31.30	2	95	2.10%
2023/06/14	2	31.00	0	0.00	31.00	2	95	2.09%
2023/06/13	2	30.98	0	0.00	30.95	2	96	2.07%
2023/05/29	0	0.00	4	31.80	31.75	-4	107	-3.72%
2023/05/25	9	33.03	7	32.31	32.30	2	108	1.84%
2023/05/15	2	31.03	0	0.00	30.75	2	171	1.17%
2023/05/12	2	30.75	0	0.00	31.00	2	171	1.16%
2023/05/11	2	30.30	0	0.00	30.25	2	171	1.16%
2023/04/13	2	31.98	0	0.00	31.80	2	161	1.24%
2023/04/12	1	31.90	0	0.00	31.95	1	160	0.62%
2023/04/11	1	31.80	0	0.00	32.00	1	160	0.62%
2023/03/31	3	31.83	0	0.00	32.00	3	156	1.92%
2023/03/27	6	32.53	0	0.00	32.45	6	173	3.45%
2023/03/24	5	32.20	0	0.00	32.50	5	167	2.98%
2023/03/23	0	0.00	2	32.50	32.20	-2	163	-1.23%
2023/03/22	6	31.53	0	0.00	31.45	6	157	3.81%
2023/03/17	9	30.23	0	0.00	30.50	9	171	5.25%
2023/03/16	9	30.27	0	0.00	30.10	9	171	5.26%
2023/03/15	7	30.46	0	0.00	30.60	7	170	4.10%
2023/03/14	6	30.40	0	0.00	30.55	6	172	3.48%
2023/03/13	1	30.45	0	0.00	30.70	1	172	0.58%
2023/03/10	7	30.87	2	30.80	30.65	5	171	2.91%
2023/03/09	3	31.80	0	0.00	32.10	3	167	1.79%
2023/03/06	14	31.10	1	30.70	31.00	13	159	8.15%
2023/03/02	2	30.30	0	0.00	30.35	2	158	1.26%
2023/03/01	3	30.20	2	30.35	30.65	1	157	0.64%
2023/02/24	2	31.00	0	0.00	31.15	2	154	1.29%
2023/02/21	2	32.40	0	0.00	31.35	2	142	1.40%
2023/02/15	2	27.00	0	0.00	27.00	2	81	2.45%
2023/02/14	2	27.03	0	0.00	27.00	2	81	2.45%
2023/02/13	1	27.30	0	0.00	27.05	1	81	1.22%
2023/02/07	0	0.00	1	27.35	27.45	-1	82	-1.22%
2023/01/13	2	27.00	2	27.10	27.00	0	87	0.00%
2023/01/12	1	26.90	0	0.00	26.95	1	87	1.15%
2023/01/11	1	26.75	0	0.00	27.05	1	87	1.14%
2022/12/20	2	26.80	0	0.00	26.50	2	71	2.81%
2022/12/15	2	27.45	0	0.00	27.50	2	71	2.79%
2022/12/14	2	27.15	0	0.00	27.50	2	71	2.80%
2022/12/13	2	26.83	0	0.00	27.20	2	71	2.80%
2022/12/12	0	0.00	2	27.00	27.05	-2	71	-2.81%
2022/11/30	2	24.50	11	24.40	24.70	-9	51	-17.61%
2022/11/29	0	0.00	13	24.05	24.40	-13	49	-26.12%
2022/11/28	0	0.00	8	23.88	23.90	-8	49	-16.29%
2022/11/24	0	0.00	11	23.63	23.70	-11	48	-22.58%
2022/11/23	0	0.00	6	23.48	23.45	-6	48	-12.39%
2022/11/22	0	0.00	8	23.33	23.40	-8	49	-16.27%
2022/11/21	0	0.00	7	23.54	23.55	-7	49	-14.13%
2022/11/18	0	0.00	10	23.64	23.65	-10	49	-20.01%
2022/11/17	0	0.00	15	23.67	23.75	-15	50	-29.83%
2022/11/16	0	0.00	11	23.40	23.55	-11	49	-22.40%
2022/11/15	3	23.57	9	23.55	23.60	-6	48	-12.32%
2022/11/14	2	23.30	8	23.55	23.70	-6	49	-12.12%
2022/11/11	2	22.95	5	23.02	23.10	-3	49	-6.11%
2022/11/08	0	0.00	7	23.03	23.00	-7	50	-13.99%
2022/11/07	0	0.00	12	22.24	22.60	-12	49	-24.02%
2022/11/04	0	0.00	8	21.69	22.25	-8	49	-16.07%
2022/11/03	0	0.00	6	21.73	21.70	-6	50	-11.98%
2022/11/02	0	0.00	10	21.77	21.80	-10	50	-19.97%
2022/11/01	0	0.00	8	21.76	21.85	-8	49	-16.09%
2022/10/18	0	0.00	10	21.92	22.50	-10	47	-21.10%
2022/10/14	2	22.98	1	22.85	22.85	1	45	2.19%
2022/10/13	2	23.25	0	0.00	22.90	2	45	4.35%
2022/10/12	2	23.65	0	0.00	23.50	2	44	4.53%
2022/09/26	10	25.15	0	0.00	25.10	10	48	20.53%
2022/09/19	0	0.00	5	27.40	27.20	-5	50	-9.95%
2022/09/15	2	27.68	8	27.70	27.75	-6	60	-9.93%
2022/09/14	2	27.60	0	0.00	27.65	2	62	3.21%
2022/09/13	2	27.90	0	0.00	27.80	2	63	3.17%
2022/09/12	1	28.00	0	0.00	28.00	1	62	1.59%
2022/09/06	0	0.00	5	28.00	27.85	-5	64	-7.71%
2022/08/25	0	0.00	3	28.00	28.05	-3	65	-4.58%
2022/08/23	0	0.00	6	28.50	28.40	-6	66	-9.07%
2022/08/22	0	0.00	3	28.40	28.50	-3	67	-4.44%
2022/08/19	0	0.00	6	28.70	28.60	-6	68	-8.75%
2022/08/17	0	0.00	11	28.50	28.90	-11	67	-16.20%
2022/08/16	0	0.00	9	28.45	28.50	-9	67	-13.35%
2022/08/15	2	28.60	0	0.00	28.60	2	67	2.98%
2022/08/12	2	28.20	0	0.00	28.45	2	67	2.96%
2022/08/11	2	28.00	0	0.00	28.05	2	66	2.99%
2022/06/23	0	0.00	2	35.30	35.50	-2	101	-1.98%
2022/06/14	0	0.00	1	35.90	35.25	-1	98	-1.01%
2022/06/09	0	0.00	5	36.40	36.45	-5	104	-4.77%
2022/06/06	1	36.75	0	0.00	36.95	1	142	0.70%
2022/06/02	0	0.00	4	37.10	37.10	-4	144	-2.78%
2022/05/13	1	36.00	2	36.00	36.15	-1	181	-0.55%
2022/05/12	0	0.00	2	35.30	35.10	-2	185	-1.08%
2022/05/03	1	36.30	0	0.00	36.25	1	238	0.42%
2022/04/22	0	0.00	9	37.65	37.60	-9	383	-2.34%
2022/04/19	2	37.60	0	0.00	37.90	2	402	0.50%
2022/04/18	9	37.78	0	0.00	37.80	9	407	2.21%
2022/04/14	9	38.44	0	0.00	38.50	9	419	2.14%
2022/04/13	7	38.37	0	0.00	38.40	7	427	1.64%
2022/04/12	2	38.50	0	0.00	39.10	2	431	0.46%
2022/04/08	16	41.85	0	0.00	41.80	16	434	3.68%
2022/04/07	15	42.26	0	0.00	42.20	15	441	3.40%
2022/04/06	15	42.67	10	42.54	42.75	5	452	1.11%
2022/04/01	18	42.90	0	0.00	42.95	18	465	3.86%
2022/03/31	12	43.01	0	0.00	42.95	12	490	2.44%
2022/03/30	16	43.13	2	43.35	43.50	14	513	2.73%
2022/03/28	10	42.26	0	0.00	42.70	10	538	1.86%
2022/03/23	6	42.85	0	0.00	43.00	6	548	1.09%
2022/03/22	5	42.74	0	0.00	42.80	5	552	0.91%
2022/03/15	0	0.00	1	42.30	41.85	-1	559	-0.18%
2022/03/14	0	0.00	11	43.78	43.25	-11	558	-1.97%
2022/03/10	2	43.60	0	0.00	43.95	2	555	0.36%
2022/03/09	0	0.00	11	45.26	45.30	-11	547	-2.01%
2022/03/07	27	42.64	0	0.00	42.35	27	532	5.07%
2022/03/04	0	0.00	9	44.36	44.05	-9	532	-1.69%
2022/02/24	10	41.55	1	42.50	41.75	9	536	1.68%
2022/02/23	1	42.90	0	0.00	42.85	1	534	0.19%
2022/02/17	2	44.10	0	0.00	43.65	2	555	0.36%
2022/02/16	0	0.00	1	44.25	44.00	-1	555	-0.18%
2022/02/15	0	0.00	14	44.16	44.10	-14	555	-2.52%
2022/02/14	0	0.00	20	43.91	43.70	-20	562	-3.55%
2022/02/10	5	45.50	0	0.00	45.70	5	559	0.89%
2022/02/09	0	0.00	4	45.15	45.80	-4	563	-0.71%
2022/02/07	4	46.60	0	0.00	46.40	4	570	0.70%
2022/01/26	0	0.00	21	46.21	45.80	-21	565	-3.71%
2022/01/25	0	0.00	5	47.50	47.00	-5	550	-0.91%
2022/01/24	0	0.00	15	48.92	48.90	-15	541	-2.77%
2022/01/21	25	49.10	1	49.85	47.65	24	525	4.57%
2022/01/20	7	52.27	3.3	52.16	50.80	3.8	498	0.75%
2022/01/19	6.3	51.44	46	52.57	53.00	-39.8	466	-8.52%