界霖 (5285)-中國信託券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	65.60	65.30	-1	149	-0.67%
2024/05/06	1	66.70	1	66.10	66.80	0	151	0.00%
2024/05/02	0	0.00	1	66.00	66.20	-1	149	-0.67%
2024/04/30	0	0.00	1	66.10	66.30	-1	150	-0.67%
2024/04/22	0	0.00	2	63.20	63.20	-2	155	-1.29%
2024/04/17	0	0.00	2	66.50	66.10	-2	153	-1.30%
2024/04/12	1	66.00	0	0.00	65.30	1	151	0.66%
2024/04/10	0	0.00	1	65.50	65.50	-1	152	-0.65%
2024/04/02	2	63.30	0	0.00	63.50	2	142	1.40%
2024/03/25	1	63.20	0	0.00	63.10	1	138	0.72%
2024/03/12	2	64.80	1	64.40	64.40	1	162	0.62%
2024/03/08	0	0.00	0	64.50	63.40	0	165	-0.01%
2024/03/07	0	0.00	1	64.00	64.00	-1	165	-0.60%
2024/03/04	1	65.00	0	0.00	64.90	1	171	0.58%
2024/02/29	0.2	66.00	0	0.00	65.80	0.2	167	0.09%
2024/02/26	1	66.80	0	0.00	66.30	1	168	0.60%
2024/02/01	0	0.00	1	66.30	66.60	-1	178	-0.56%
2024/01/04	0	0.00	2.6	70.73	70.80	-2.6	211	-1.22%
2024/01/03	1	70.80	0	0.00	70.80	1	238	0.42%
2024/01/02	0	0.00	0	72.50	71.50	0	238	0.00%
2023/12/27	0.3	72.50	0	0.00	71.70	0.3	249	0.12%
2023/12/15	1	72.50	11	72.42	72.80	-10	264	-3.79%
2023/11/10	0	0.00	2	69.70	69.50	-2	498	-0.40%
2023/11/06	0	0.00	1	73.40	73.30	-1	510	-0.20%
2023/10/25	0	0.00	1	74.00	74.00	-1	654	-0.15%
2023/10/16	0.1	75.50	0	0.00	73.50	0.1	701	0.01%
2023/09/26	1	80.70	15	80.60	80.50	-14	876	-1.60%
2023/09/20	0	0.00	1	80.50	80.50	-1	896	-0.11%
2023/09/18	1	82.70	0	0.00	82.60	1	900	0.11%
2023/09/15	1	82.30	0	0.00	82.10	1	900	0.11%
2023/09/14	0	0.00	1	83.40	84.10	-1	893	-0.11%
2023/09/13	0	0.00	1	82.40	82.70	-1	886	-0.11%
2023/09/12	1.3	81.48	3	81.90	80.60	-1.7	879	-0.19%
2023/09/11	0	0.00	1	79.90	79.90	-1	876	-0.11%
2023/09/08	1	84.50	5	83.50	83.80	-4	868	-0.46%
2023/09/07	2	84.85	0	0.00	84.40	2	868	0.23%
2023/09/06	6.6	85.97	0.3	86.40	85.90	6.3	860	0.73%
2023/09/05	12.2	85.85	26	86.07	85.80	-13.8	844	-1.64%
2023/09/04	0.4	82.30	0	0.00	82.90	0.4	809	0.05%
2023/08/28	0	0.00	1	79.20	78.40	-1	788	-0.13%
2023/08/25	0	0.00	19	80.13	80.00	-19	785	-2.42%
2023/08/24	0	0.00	35	80.59	80.70	-35	784	-4.46%
2023/08/23	0	0.00	11	82.64	83.00	-11	780	-1.41%
2023/08/15	1	78.50	0	0.00	77.80	1	756	0.13%
2023/08/10	0	0.00	1	80.20	80.20	-1	765	-0.13%
2023/08/09	1	81.50	14	81.10	81.50	-13	764	-1.70%
2023/08/08	7	81.30	1	82.20	80.90	6	757	0.79%
2023/08/07	32	82.66	5	83.02	83.10	27	745	3.62%
2023/08/04	5	81.50	1	80.60	81.10	4	719	0.56%
2023/08/02	1	79.10	2	79.30	78.90	-1	710	-0.14%
2023/08/01	17	80.94	9	81.46	81.40	8	698	1.14%
2023/07/31	5	81.70	194	79.33	79.90	-189	683	-27.64%	大賣/鉅額交易
2023/07/28	1	75.40	130	76.14	76.60	-129	644	-20.00%	大賣/鉅額交易
2023/07/27	5	78.30	0	0.00	76.20	5	637	0.78%
2023/07/26	1	74.90	0	0.00	75.10	1	625	0.16%
2023/07/25	9	75.72	3	75.87	74.90	6	623	0.96%
2023/07/24	13	76.55	0	0.00	75.80	13	616	2.11%
2023/07/20	13	78.88	0	0.00	78.20	13	612	2.12%
2023/07/18	1	80.60	0	0.00	79.50	1	607	0.16%
2023/07/17	1	81.30	3	81.17	80.60	-2	600	-0.33%
2023/07/14	1	81.30	100	81.42	81.60	-99	597	-16.57%
2023/07/13	10	82.35	13	82.05	82.10	-3	594	-0.50%
2023/07/12	33	82.25	0	0.00	82.20	33	579	5.69%
2023/07/11	2	80.60	5	80.50	80.60	-3	564	-0.53%
2023/07/07	19	79.04	9	79.20	79.10	10	570	1.75%
2023/07/06	15	80.74	0	0.00	80.60	15	567	2.64%
2023/07/05	1	80.20	42	79.61	81.80	-41	516	-7.94%
2023/07/04	24	75.04	0	0.00	74.40	24	462	5.19%
2023/07/03	0	0.00	15	76.47	76.70	-15	460	-3.25%
2023/06/30	21	75.84	0	0.00	75.90	21	467	4.49%
2023/06/26	16	75.21	0	0.00	75.40	16	544	2.94%
2023/06/21	0	0.00	1	75.20	75.30	-1	633	-0.16%
2023/06/19	0	0.00	1	74.80	75.10	-1	699	-0.14%
2023/06/16	0	0.00	1	74.40	73.80	-1	699	-0.14%
2023/06/14	2	75.25	1	75.50	75.00	1	709	0.14%
2023/06/08	0	0.00	8	72.20	71.80	-8	757	-1.06%
2023/06/07	0	0.00	1	73.30	73.90	-1	783	-0.13%
2023/06/02	2	73.35	0	0.00	72.70	2	1,122	0.18%
2023/06/01	0	0.00	0.9	73.50	73.20	-0.9	1,179	-0.08%
2023/05/30	0	0.00	1	73.00	73.10	-1	1,189	-0.08%
2023/05/29	2	74.15	7	72.94	74.00	-5	1,190	-0.42%
2023/05/25	4	71.65	0	0.00	71.80	4	1,184	0.34%
2023/05/24	1	72.60	0	0.00	72.60	1	1,174	0.09%
2023/05/23	3.1	72.01	0	0.00	72.80	3.1	1,178	0.26%
2023/05/22	1	73.20	0	0.00	72.80	1	1,191	0.08%
2023/05/19	0	0.00	12	73.00	72.80	-12	1,188	-1.01%
2023/05/18	2	71.90	0	0.00	72.30	2	1,204	0.17%
2023/05/16	1	72.10	0	0.00	71.60	1	1,242	0.08%
2023/05/15	0	0.00	130	71.86	72.10	-130	1,239	-10.49%	大賣/鉅額交易
2023/05/12	0	0.00	1	73.00	73.70	-1	1,239	-0.08%
2023/05/09	0	0.00	1	76.70	76.70	-1	1,324	-0.08%
2023/05/02	2	79.30	0	0.00	78.90	2	1,526	0.13%
2023/04/14	0	0.00	1	84.30	84.00	-1	1,477	-0.07%
2023/04/13	0	0.00	3	84.73	84.50	-3	1,468	-0.20%
2023/04/12	1	86.80	1	85.20	86.00	0	1,457	0.00%
2023/04/11	0	0.00	1	88.50	87.20	-1	1,440	-0.07%
2023/04/10	1	88.20	0	0.00	88.90	1	1,428	0.07%
2023/04/07	10	88.69	0	0.00	88.50	10	1,423	0.70%
2023/04/06	0	0.00	1	88.00	87.60	-1	1,414	-0.07%
2023/03/31	0	0.00	1	89.20	88.70	-1	1,409	-0.07%
2023/03/30	0	0.00	1	85.80	86.90	-1	1,390	-0.07%
2023/03/29	0	0.00	0.1	85.30	84.70	-0.1	1,382	0.00%
2023/03/28	13.1	92.19	14	90.39	86.90	-1	1,360	-0.07%
2023/03/24	46	90.96	27	91.54	89.40	19	1,290	1.47%
2023/03/23	0	0.00	5	88.30	87.90	-5	1,198	-0.42%
2023/03/22	55	87.91	7	88.03	88.80	48	1,182	4.06%
2023/03/21	1	84.50	0	0.00	84.70	1	1,125	0.09%
2023/03/16	1	86.40	76	83.56	83.70	-75	1,100	-6.81%
2023/03/14	0	0.00	1	84.50	84.50	-1	1,083	-0.09%
2023/03/13	42	84.09	1.5	83.80	85.30	40.5	1,077	3.76%
2023/03/10	38	86.54	120	86.82	87.70	-82	1,054	-7.77%	大賣/
2023/03/09	6.9	90.81	4	90.68	90.50	2.9	1,031	0.28%
2023/03/08	423.5	91.00	192	91.94	92.00	231.5	966	23.96%	大買/大賣/鉅額交易
2023/03/07	0	0.00	12	83.27	83.90	-12	752	-1.60%
2023/03/06	10	80.80	7	80.93	81.00	3	706	0.42%
2023/03/03	2	77.30	1	75.70	77.60	1	648	0.15%
2023/03/02	1	77.10	0	0.00	75.60	1	652	0.15%
2023/02/23	0	0.00	10	78.90	79.00	-10	633	-1.58%
2023/02/21	4	79.90	1	79.90	79.50	3	627	0.48%
2023/02/20	0	0.00	20	80.20	79.70	-20	619	-3.23%
2023/02/16	1	79.00	2	80.00	79.00	-1	604	-0.17%
2023/02/15	2	78.00	0	0.00	78.00	2	587	0.34%
2023/02/14	1	77.60	1	77.60	76.00	0	549	0.00%
2023/02/10	0	0.00	6	76.22	75.40	-6	537	-1.12%
2023/02/09	1	78.00	4	76.45	77.90	-3	530	-0.57%
2023/02/08	23	81.20	13	77.74	78.50	10	515	1.94%
2023/02/06	10	77.50	0	0.00	77.50	10	429	2.33%
2023/02/03	30	77.78	25	77.27	75.20	5	382	1.31%
2023/02/02	6	73.78	15	72.93	74.80	-9	305	-2.94%
2023/02/01	32	70.32	22	71.64	71.70	10	278	3.59%
2023/01/30	0	0.00	21	65.62	65.00	-21	230	-9.10%
2023/01/16	0	0.00	9	62.04	62.20	-9	226	-3.97%
2023/01/11	0	0.00	1	63.50	63.50	-1	246	-0.41%
2022/12/30	1	60.60	0	0.00	60.20	1	284	0.35%
2022/12/28	4	60.10	4	60.20	60.00	0	289	0.00%
2022/12/23	0	0.00	1	61.30	61.20	-1	308	-0.32%
2022/12/20	1	62.00	0	0.00	61.50	1	342	0.29%
2022/12/05	0	0.00	1	68.60	68.70	-1	377	-0.26%
2022/12/02	1	69.60	1	68.50	68.40	0	373	0.00%
2022/12/01	1	68.40	0	0.00	67.70	1	370	0.27%
2022/11/29	1	66.50	0	0.00	66.50	1	381	0.26%
2022/11/18	0.4	66.59	0	0.00	63.80	0.4	369	0.11%
2022/11/17	0.4	66.14	0	0.00	66.00	0.4	366	0.11%
2022/11/11	0	0.00	2	65.00	63.20	-2	375	-0.53%
2022/11/10	0	0.00	1	62.60	62.70	-1	374	-0.27%
2022/10/21	2	60.10	0	0.00	59.50	2	414	0.48%
2022/10/19	2	64.25	0	0.00	61.70	2	404	0.49%
2022/10/17	0	0.00	1	63.00	62.90	-1	394	-0.25%
2022/10/13	0	0.00	1	61.70	61.00	-1	401	-0.25%
2022/10/06	0	0.00	0.4	68.25	68.90	-0.4	429	-0.09%
2022/10/05	1	69.00	0.4	68.71	67.60	0.7	431	0.15%
2022/10/04	0	0.00	2.3	68.22	68.30	-2.3	436	-0.52%
2022/10/03	9	65.41	10	66.94	66.90	-1	441	-0.23%
2022/09/30	0	0.00	1	64.50	64.80	-1	442	-0.23%
2022/09/29	2	64.80	2	63.90	63.90	0	440	0.00%
2022/09/28	30	66.20	30	64.75	64.10	0	445	0.00%
2022/09/27	5	68.30	0	0.00	69.80	5	438	1.14%
2022/09/21	0.2	75.80	0	0.00	75.30	0.2	466	0.04%
2022/09/13	0	0.00	5	83.00	82.30	-5	485	-1.03%
2022/09/12	0	0.00	10	81.50	81.50	-10	494	-2.02%
2022/09/08	10	79.94	0	0.00	80.00	10	503	1.98%
2022/09/06	2	80.00	0	0.00	78.60	2	555	0.36%
2022/09/02	0	0.00	10	86.65	87.20	-10	560	-1.79%
2022/08/30	0	0.00	5	84.14	84.40	-5	592	-0.84%
2022/08/29	0.2	83.50	0	0.00	83.30	0.2	597	0.03%
2022/08/26	9	87.49	0	0.00	86.90	9	598	1.50%
2022/08/25	0	0.00	11	85.77	86.30	-11	605	-1.82%
2022/08/23	0	0.00	80	83.67	83.60	-80	606	-13.19%
2022/08/19	0	0.00	15.1	88.12	87.70	-15.1	608	-2.48%
2022/08/18	4	87.50	0	87.40	87.30	4	604	0.66%
2022/08/17	0.1	87.00	0	0.00	87.30	0.1	601	0.01%
2022/08/16	0	0.00	6	88.45	86.80	-6	603	-0.99%
2022/08/15	0.3	86.30	4	87.00	86.30	-3.8	594	-0.63%
2022/08/12	22	87.04	36	87.80	86.10	-14	592	-2.36%
2022/08/11	10	83.39	3	85.00	84.50	7	577	1.21%
2022/08/10	2	81.40	3	81.43	82.00	-1	573	-0.17%
2022/08/08	0	0.00	0.8	80.66	81.00	-0.8	590	-0.14%
2022/08/05	1	80.80	1.2	81.50	81.50	-0.2	598	-0.03%
2022/08/04	1.5	78.20	1.4	79.12	79.10	0.1	609	0.02%
2022/08/02	5	80.12	0	81.40	80.20	5	625	0.80%
2022/08/01	2	82.00	0	0.00	82.00	2	633	0.32%
2022/07/29	7	83.31	5	83.06	82.90	2	635	0.31%
2022/07/28	1	81.50	1	83.30	81.10	0	638	0.00%
2022/07/26	9.2	81.71	0.3	81.00	80.50	8.9	637	1.40%
2022/07/25	0.2	82.80	0	0.00	83.30	0.2	639	0.03%
2022/07/22	6.4	82.73	0	0.00	82.80	6.4	642	1.00%
2022/07/21	2	84.10	1	83.50	84.30	1	660	0.15%
2022/07/20	1	83.00	19	82.66	82.80	-18	657	-2.74%
2022/07/19	0	0.00	8	81.00	81.00	-8	661	-1.21%
2022/07/18	37	80.97	9	80.93	80.90	28	663	4.22%
2022/07/15	5	80.40	12	80.68	80.40	-7	657	-1.06%
2022/07/14	0	0.00	4	74.55	75.90	-4	642	-0.62%
2022/07/13	17	72.87	0	0.00	72.60	17	641	2.65%
2022/07/12	27	72.93	0	0.00	71.20	27	646	4.18%
2022/07/11	0	0.00	50	78.00	78.00	-50	654	-7.64%
2022/07/08	2	80.00	8	79.83	79.20	-6	656	-0.91%
2022/07/07	23	78.00	10	77.70	78.00	13	657	1.98%
2022/07/06	40	80.58	1	79.00	78.00	39	660	5.91%
2022/07/05	1	81.60	1	81.80	83.00	0	659	0.00%
2022/07/04	3	83.20	0	0.00	83.00	3	670	0.45%
2022/07/01	8	87.98	1	89.00	87.00	7	684	1.02%
2022/06/30	14	91.16	2	92.00	91.40	12	689	1.74%
2022/06/29	1	93.80	0	0.00	94.50	1	701	0.14%
2022/06/28	0	0.00	9	94.00	94.50	-9	734	-1.23%
2022/06/27	0	0.00	11	94.45	94.50	-11	887	-1.24%
2022/06/24	13	90.98	19	91.97	91.30	-6	921	-0.65%
2022/06/23	3	88.30	3	90.00	89.60	0	918	0.00%
2022/06/22	8	89.41	0	0.00	88.80	8	955	0.84%
2022/06/21	0	0.00	22	91.48	91.90	-22	953	-2.31%
2022/06/20	39	89.87	3	88.87	88.60	36	957	3.76%
2022/06/16	12	92.86	0	0.00	91.80	12	948	1.26%
2022/06/14	0	0.00	4	91.10	93.10	-4	906	-0.44%
2022/06/13	21	93.01	0	0.00	91.20	21	902	2.33%
2022/06/02	1	86.80	0	0.00	86.80	1	881	0.11%
2022/05/27	0	0.00	2	82.00	82.00	-2	926	-0.22%
2022/05/25	0	0.00	4	82.95	82.70	-4	935	-0.43%
2022/05/23	0	0.00	4	83.60	83.30	-4	944	-0.42%
2022/05/13	0	0.00	30	80.70	81.30	-30	986	-3.04%
2022/05/12	6	80.80	6	81.13	79.20	0	986	0.00%
2022/05/11	5	81.46	5	81.18	81.10	0	983	0.00%
2022/05/10	2	82.45	0	0.00	82.40	2	988	0.20%
2022/05/09	0	0.00	8	82.60	82.60	-8	984	-0.81%
2022/05/05	0	0.00	12	90.02	89.20	-12	985	-1.22%
2022/05/04	2	87.55	1	87.50	87.70	1	984	0.10%
2022/04/28	1	86.90	0	0.00	86.20	1	1,008	0.10%
2022/04/27	0	0.00	46	84.36	87.40	-46	1,010	-4.55%
2022/04/26	1	88.80	0	0.00	88.80	1	990	0.10%
2022/04/21	0	0.00	8	93.34	93.20	-8	990	-0.81%
2022/04/19	1	93.40	3	92.90	92.10	-2	1,007	-0.20%
2022/04/18	1	91.60	26	92.53	91.60	-25	1,019	-2.45%
2022/04/15	7	94.73	68	94.53	94.00	-61	1,023	-5.96%
2022/04/14	10	96.85	8	97.90	97.90	2	1,034	0.19%
2022/04/13	1	95.00	0	0.00	95.20	1	1,034	0.10%
2022/04/12	1	94.10	1	93.70	94.90	0	1,043	0.00%
2022/04/11	2	92.55	60	93.03	94.50	-58	1,048	-5.53%
2022/04/08	2.1	94.36	0	0.00	95.00	2.1	1,059	0.20%
2022/04/07	3.1	97.61	0	0.00	95.50	3.1	1,137	0.27%
2022/04/06	102.2	100.70	2	100.25	100.00	100.2	1,112	9.00%	大買/
2022/04/01	2	102.50	0	0.00	103.00	2	1,104	0.18%
2022/03/31	8	104.19	4	103.75	104.00	4	1,093	0.37%
2022/03/30	113	107.26	112	104.36	105.00	1	1,082	0.09%	大買/大賣/
2022/03/29	47.1	101.16	2	101.50	99.90	45.1	943	4.78%
2022/03/28	5	96.30	2	95.60	97.30	3	907	0.33%
2022/03/25	72	99.54	22	98.05	97.20	50	918	5.45%
2022/03/24	34	96.79	2	96.50	97.50	32	897	3.56%
2022/03/23	16	96.36	2	96.90	96.30	14	909	1.54%
2022/03/21	0	0.00	1	96.80	96.80	-1	961	-0.10%
2022/03/16	1	89.80	0	0.00	89.00	1	1,057	0.09%
2022/03/15	2	90.00	0	0.00	90.10	2	1,060	0.19%
2022/03/10	1	95.80	0	0.00	95.30	1	1,099	0.09%
2022/03/08	1	91.20	0	0.00	89.80	1	1,133	0.09%
2022/03/04	2.1	100.00	2	99.50	99.50	0.1	1,146	0.01%
2022/03/03	3	103.00	4.1	101.66	102.00	-1.1	1,164	-0.09%
2022/03/02	0	0.00	1	99.10	99.30	-1	1,152	-0.09%
2022/03/01	3	98.40	0	0.00	99.00	3	1,175	0.26%
2022/02/25	1	97.10	0	0.00	96.50	1	1,222	0.08%
2022/02/24	0	98.50	1	96.30	96.30	-1	1,255	-0.08%
2022/02/23	0.1	99.70	0	0.00	99.90	0.1	1,291	0.01%
2022/02/15	2	99.95	6	101.17	98.70	-4	1,784	-0.22%
2022/02/14	0	0.00	1	97.70	96.00	-1	1,784	-0.06%
2022/02/10	0.1	97.50	0	0.00	98.00	0.1	1,849	0.01%
2022/02/08	1	95.50	0	0.00	95.40	1	2,003	0.05%
2022/02/07	0	0.00	1	90.70	93.20	-1	2,125	-0.05%
2022/01/26	3	90.03	1	90.30	89.60	2	2,339	0.09%
2022/01/21	1	92.10	0	0.00	91.70	1	3,272	0.03%
2022/01/18	6	97.35	0	0.00	96.60	6	3,541	0.17%
2022/01/17	1	94.50	0	0.00	96.60	1	3,609	0.03%
2022/01/13	1	96.50	1	92.70	93.40	0	3,743	0.00%
2022/01/11	0	0.00	1	97.90	97.80	-1	3,982	-0.03%
2022/01/10	2	99.30	2	98.81	99.50	0	4,241	0.00%
2022/01/07	3	99.00	6	98.02	99.90	-3	4,513	-0.07%
2022/01/06	1.2	101.91	0	0.00	101.00	1.2	4,592	0.03%
2022/01/05	2	103.00	3	102.83	102.00	-1	4,696	-0.02%
2022/01/04	2	105.50	1	105.50	104.50	1	4,803	0.02%
2022/01/03	5	106.10	8	105.94	105.50	-3	5,083	-0.06%
2021/12/30	2.2	104.73	17	108.06	108.00	-14.8	5,186	-0.29%
2021/12/29	0	0.00	1	103.50	103.50	-1	5,151	-0.02%
2021/12/28	2.2	103.55	0	0.00	103.50	2.2	5,194	0.04%
2021/12/24	1	105.50	7.1	106.29	106.00	-6.1	5,236	-0.12%
2021/12/23	2	104.50	0	0.00	104.50	2	5,246	0.04%
2021/12/22	4	103.88	2	104.00	103.50	2	5,261	0.04%
2021/12/21	5	103.60	1	103.00	104.00	4	5,300	0.08%
2021/12/17	0	0.00	3.1	100.71	101.50	-3.1	5,341	-0.06%
2021/12/16	4.1	102.37	1	102.00	102.50	3.1	5,343	0.06%
2021/12/15	1	103.00	2	103.00	102.00	-1	5,341	-0.02%
2021/12/14	9	101.94	6	101.50	102.00	3	5,345	0.06%
2021/12/13	5	105.70	4	107.13	105.00	1	5,361	0.02%
2021/12/10	2.5	103.44	1	103.00	102.50	1.5	5,340	0.03%
2021/12/09	1	105.00	2	105.75	105.50	-1	5,391	-0.02%
2021/12/08	14	106.50	1	106.50	106.00	13	5,401	0.24%
2021/12/07	9.1	108.58	11	107.50	107.50	-1.9	5,415	-0.04%
2021/12/06	10	110.00	2	108.75	108.50	8	5,444	0.15%
2021/12/02	5	106.70	3	107.00	105.50	2	5,635	0.04%
2021/12/01	2.1	106.21	0	0.00	110.50	2.1	5,712	0.04%
2021/11/30	0.1	109.00	0	0.00	108.00	0.1	5,797	0.00%
2021/11/29	0.3	103.00	11.4	103.35	107.00	-11.1	6,001	-0.18%
2021/11/26	11.1	107.14	14.2	105.46	105.00	-3.1	6,113	-0.05%
2021/11/25	3	110.83	4	111.38	109.00	-1	6,191	-0.02%
2021/11/24	14	111.21	10	110.70	110.00	4	6,325	0.06%
2021/11/23	0	0.00	2	112.25	112.50	-2	6,445	-0.03%
2021/11/22	4	115.38	5.1	114.59	117.00	-1.1	6,589	-0.02%
2021/11/19	2	119.25	5	118.40	117.00	-3	6,913	-0.04%
2021/11/18	11	117.77	15.6	118.77	116.50	-4.6	7,221	-0.06%
2021/11/17	2.1	121.50	15	122.13	121.50	-12.9	7,375	-0.17%
2021/11/16	17.7	119.87	208	122.37	120.00	-190.3	7,392	-2.57%	大賣/鉅額交易
2021/11/15	201.3	116.13	30	116.50	117.50	171.3	7,335	2.34%	大買/鉅額交易
2021/11/12	42	112.82	1	111.50	110.00	41	7,293	0.56%
2021/11/11	2.2	110.05	1	111.00	109.50	1.2	7,307	0.02%
2021/11/10	0	0.00	1	107.75	109.00	-1	7,333	-0.01%
2021/11/09	23.2	108.89	23	108.64	108.00	0.2	7,410	0.00%
2021/11/08	11	109.86	3	107.50	107.00	8	7,493	0.11%
2021/11/05	9	110.22	11	110.23	113.00	-2	7,512	-0.03%
2021/11/04	10	114.10	10	114.35	111.50	0	7,457	0.00%
2021/11/03	42	115.67	41.1	116.07	112.50	0.9	7,472	0.01%
2021/11/02	62.5	135.59	88	129.95	121.00	-25.5	7,334	-0.35%
2021/11/01	22	126.82	65	131.18	134.00	-43	7,001	-0.61%
2021/10/29	41	122.48	56	123.17	122.00	-15	6,763	-0.22%
2021/10/28	73	117.93	47	118.56	117.50	26	6,561	0.40%
2021/10/27	3	114.00	7	115.36	117.50	-4	6,472	-0.06%
2021/10/26	43	115.45	6	115.17	114.00	37	6,455	0.57%
2021/10/25	4	116.50	34	118.71	119.50	-30	6,437	-0.47%
2021/10/22	3	114.83	2	115.25	115.50	1	6,462	0.02%
2021/10/21	49	116.17	16.7	118.10	115.00	32.4	6,527	0.50%
2021/10/20	62.1	119.45	54.9	119.29	118.50	7.2	6,534	0.11%
2021/10/19	22	116.57	36	116.64	116.50	-14	6,678	-0.21%
2021/10/18	47	116.67	88.2	117.91	114.50	-41.2	6,824	-0.60%
2021/10/15	79	114.77	73	114.23	114.50	6	6,660	0.09%
2021/10/14	19	108.24	35	108.50	110.50	-16	6,489	-0.25%
2021/10/13	35	109.00	64	107.91	107.00	-29	6,560	-0.44%
2021/10/12	43	107.07	43	107.99	109.00	0	6,597	0.00%
2021/10/08	54	106.97	57	108.42	108.50	-3	6,618	-0.05%
2021/10/07	10	97.64	18	101.47	103.00	-8	6,719	-0.12%
2021/10/06	2	92.90	1	93.80	93.80	1	6,935	0.01%
2021/10/05	4	88.90	1	90.20	91.10	3	7,030	0.04%
2021/10/04	3	88.33	4	88.95	87.50	-1	7,304	-0.01%
2021/10/01	5.5	91.56	2	90.30	90.30	3.5	7,364	0.05%
2021/09/29	5	95.14	1	93.50	92.50	4	7,610	0.05%
2021/09/28	4	98.63	3	97.57	97.30	1	7,817	0.01%
2021/09/27	13	99.73	10	97.69	96.40	3	7,847	0.04%
2021/09/24	1	96.60	0	0.00	96.10	1	7,876	0.01%
2021/09/22	4	95.45	0	0.00	96.60	4	8,049	0.05%
2021/09/17	2	96.60	7	97.76	97.50	-5	8,078	-0.06%
2021/09/16	3	98.70	1	98.60	97.70	2	8,268	0.02%
2021/09/15	0	0.00	1	103.00	100.50	-1	8,393	-0.01%
2021/09/14	8	103.94	9	102.22	100.00	-1	8,484	-0.01%
2021/09/13	2	99.70	1	100.50	101.00	1	8,540	0.01%
2021/09/10	3	100.67	0	0.00	101.50	3	8,600	0.03%
2021/09/09	4	100.15	3	100.83	101.00	1	8,647	0.01%
2021/09/08	11	100.54	8	99.13	98.50	3	8,609	0.03%
2021/09/07	10	104.05	6	103.92	106.50	4	8,499	0.05%
2021/09/06	7	109.14	3	109.33	105.50	4	8,405	0.05%
2021/09/03	0	0.00	1	109.00	111.00	-1	8,303	-0.01%
2021/09/02	83.2	112.96	62	116.04	108.00	21.2	8,209	0.26%
2021/09/01	72	114.99	4	114.75	114.50	68	7,996	0.85%
2021/08/31	5	117.00	6	116.08	118.50	-1	7,892	-0.01%
2021/08/30	11	119.27	6.3	120.29	120.50	4.7	7,903	0.06%
2021/08/27	37	123.85	22	121.80	122.00	15	7,758	0.19%
2021/08/26	9	128.78	13	130.00	128.50	-4	7,600	-0.05%
2021/08/25	47.3	129.08	55.2	128.53	130.00	-7.9	7,426	-0.11%
2021/08/24	68	124.08	59	127.71	128.50	9	7,072	0.13%
2021/08/23	12	118.88	18	119.58	120.50	-6	6,736	-0.09%
2021/08/20	4	108.00	6	109.75	111.00	-2	6,564	-0.03%
2021/08/19	2	108.00	6	104.67	102.00	-4	6,448	-0.06%
2021/08/18	3	106.67	2	103.80	107.50	1	6,360	0.02%
2021/08/17	3	108.50	0	0.00	100.50	3	6,298	0.05%
2021/08/16	1	112.00	1	109.00	109.50	0	6,241	0.00%
2021/08/13	10	115.80	4	113.88	114.00	6	6,182	0.10%
2021/08/12	4.2	112.14	22	114.41	118.00	-17.9	6,081	-0.29%
2021/08/11	12	109.04	1.1	107.43	109.00	11	5,956	0.18%
2021/08/10	11	115.77	5	115.80	116.50	6	5,885	0.10%
2021/08/09	24	118.38	24	120.63	114.50	0	5,848	0.00%
2021/08/06	5	116.50	51	113.88	115.00	-46	5,721	-0.80%
2021/08/05	1	117.00	12	116.00	117.00	-11	5,650	-0.19%
2021/08/04	2	113.50	1	114.00	111.00	1	5,599	0.02%
2021/08/03	17	114.21	30	116.83	113.00	-13	5,592	-0.23%
2021/08/02	35	115.00	110	114.20	115.50	-75	5,524	-1.36%	大賣/
2021/07/30	3	114.50	10	116.95	112.50	-7	5,486	-0.13%
2021/07/29	11	115.82	0	0.00	116.00	11	5,454	0.20%
2021/07/28	7	110.07	7	115.43	112.50	0	5,406	0.00%
2021/07/27	15	130.53	3	123.00	119.50	12	5,337	0.22%
2021/07/26	2	129.00	53	130.92	132.00	-51	5,253	-0.97%
2021/07/23	72	132.54	81	137.38	129.50	-9	5,173	-0.17%
2021/07/22	78	131.81	57	131.55	131.50	21	4,947	0.42%
2021/07/21	33	130.44	4	128.50	128.00	29	4,731	0.61%
2021/07/20	6	127.41	21	128.67	127.50	-15	4,721	-0.32%
2021/07/19	60	131.59	36	134.56	131.00	24	4,649	0.52%
2021/07/16	15	126.87	14	125.68	127.00	1	4,503	0.02%
2021/07/15	5	117.70	7	120.00	122.50	-2	4,371	-0.05%
2021/07/14	27	123.87	23	127.02	119.00	4	4,266	0.09%
2021/07/13	53	122.48	36	120.06	120.50	17	3,932	0.43%
2021/07/12	9	122.94	35	122.66	124.50	-26	3,619	-0.72%
2021/07/09	16.1	111.63	72.1	110.79	113.50	-56	3,469	-1.61%
2021/07/08	12	101.71	40	104.62	103.50	-28	3,171	-0.88%
2021/07/07	79	102.68	100	103.48	103.00	-21	3,111	-0.67%
2021/07/06	73	101.41	121	100.09	99.80	-48	2,974	-1.61%	大賣/
2021/07/05	29	102.66	110	103.41	107.00	-81	2,870	-2.82%	大賣/
2021/07/02	22	95.99	45	97.29	97.50	-23	2,670	-0.86%
2021/07/01	15	93.17	2	92.00	92.00	13	2,607	0.50%
2021/06/30	49	98.20	40	97.93	96.20	9	2,543	0.35%
2021/06/29	29	95.54	14	95.89	96.80	15	2,420	0.62%
2021/06/28	20	94.50	4.3	94.62	94.40	15.7	2,371	0.66%
2021/06/25	70.3	97.35	60	99.02	96.50	10.3	2,348	0.44%
2021/06/24	49	90.62	68	94.84	94.80	-19	2,157	-0.88%
2021/06/23	30	87.98	52	88.51	89.40	-22	1,999	-1.10%
2021/06/22	96	85.77	28	87.94	85.20	68	1,883	3.61%
2021/06/21	42	83.83	0	0.00	83.60	42	1,760	2.39%
2021/06/18	0	0.00	3	82.13	82.00	-3	1,727	-0.17%
2021/06/17	2	79.70	2	79.65	79.80	0	1,690	0.00%
2021/06/15	0	0.00	1	77.70	77.60	-1	2,218	-0.05%
2021/06/08	2	78.15	1	77.80	77.60	1	2,338	0.04%
2021/06/07	11	81.05	10	80.80	80.80	1	2,346	0.04%
2021/06/03	0	0.00	2	76.70	76.50	-2	2,219	-0.09%
2021/06/02	1	75.90	1	75.30	76.00	0	2,209	0.00%
2021/06/01	1	77.50	3	76.67	76.80	-2	2,203	-0.09%
2021/05/31	2	76.50	0	0.00	75.10	2	2,190	0.09%
2021/05/28	2	73.65	6	74.70	75.20	-4	2,181	-0.18%
2021/05/26	2	70.90	0	0.00	70.80	2	2,175	0.09%
2021/05/20	0	0.00	1	63.40	62.90	-1	2,189	-0.05%
2021/05/18	1	62.00	0	0.00	62.90	1	2,203	0.05%
2021/05/14	0	0.00	1	64.10	61.40	-1	2,206	-0.05%
2021/05/12	0	0.00	3	64.00	65.10	-3	2,188	-0.14%
2021/05/11	1	71.00	1	70.40	68.50	0	2,176	0.00%
2021/05/10	1	73.20	0	0.00	73.20	1	2,160	0.05%
2021/05/07	1	73.70	1	73.90	73.70	0	2,166	0.00%
2021/05/05	2	72.65	0	0.00	71.90	2	2,152	0.09%
2021/05/04	4	74.13	0	0.00	74.00	4	2,146	0.19%
2021/04/29	17	81.38	1	81.30	81.20	16	2,115	0.76%
2021/04/28	0	0.00	1	83.90	83.40	-1	2,119	-0.05%
2021/04/27	7	81.47	0	0.00	81.40	7	2,109	0.33%
2021/04/26	7	82.77	30	83.89	83.10	-23	2,226	-1.03%
2021/04/23	3	79.03	11	81.49	81.00	-8	2,171	-0.37%
2021/04/22	1	79.90	29	77.79	77.90	-28	2,149	-1.30%
2021/04/21	2	79.90	1	80.10	79.80	1	2,147	0.05%
2021/04/20	0	0.00	19	81.65	80.90	-19	2,143	-0.89%
2021/04/19	35	81.67	15	82.80	82.00	20	2,132	0.94%
2021/04/16	2	80.55	0	0.00	80.40	2	2,103	0.10%
2021/04/14	0	0.00	14	75.33	77.30	-14	2,118	-0.66%
2021/04/13	1	81.00	0	0.00	78.80	1	2,146	0.05%
2021/04/12	1	79.40	10	79.60	80.40	-9	2,184	-0.41%
2021/04/09	0	0.00	5	79.50	79.50	-5	2,257	-0.22%
2021/04/08	2	79.60	2	80.45	80.50	0	2,314	0.00%
2021/04/01	0	0.00	1	77.90	77.30	-1	2,629	-0.04%
2021/03/31	0	0.00	1	78.10	77.90	-1	2,713	-0.04%
2021/03/30	15	77.57	2	78.65	78.50	13	2,692	0.48%
2021/03/29	15	76.36	0	0.00	76.70	15	2,668	0.56%
2021/03/26	0	0.00	1	74.50	73.70	-1	2,651	-0.04%
2021/03/24	1	74.00	0	0.00	75.10	1	2,655	0.04%
2021/03/23	12	77.60	0	0.00	73.30	12	2,663	0.45%
2021/03/22	11	78.36	1	77.30	77.40	10	2,638	0.38%
2021/03/19	75	82.31	5	79.74	78.20	70	2,620	2.67%
2021/03/18	1	79.00	3	79.47	81.40	-2	2,258	-0.09%
2021/03/17	0	0.00	1	75.00	74.00	-1	2,115	-0.05%
2021/03/16	2	74.85	0	0.00	74.70	2	2,142	0.09%
2021/03/15	1	75.20	5	74.74	75.30	-4	2,237	-0.18%
2021/03/12	9	75.49	7	73.90	73.50	2	2,273	0.09%
2021/03/11	4	74.15	0	0.00	74.40	4	2,249	0.18%
2021/03/08	0	0.00	1	69.50	69.10	-1	2,234	-0.04%
2021/03/02	1	70.50	0	0.00	70.90	1	2,357	0.04%
2021/02/26	1	71.30	0	0.00	72.20	1	2,346	0.04%
2021/02/25	2	72.75	0	0.00	71.90	2	2,367	0.08%
2021/02/24	0	0.00	3	73.20	72.00	-3	2,378	-0.13%
2021/02/23	2	71.80	2	71.90	71.50	0	2,435	0.00%
2021/02/22	0	0.00	1	72.80	72.70	-1	2,498	-0.04%
2021/02/19	0	0.00	2	71.00	71.10	-2	2,485	-0.08%
2021/02/18	3	70.93	0	0.00	71.10	3	2,486	0.12%
2021/02/02	1	65.50	4	66.50	66.00	-3	2,442	-0.12%
2021/02/01	0	0.00	1	65.60	66.50	-1	2,427	-0.04%
2021/01/29	0	0.00	6	66.42	66.10	-6	2,420	-0.25%
2021/01/22	0	0.00	7	70.70	70.00	-7	2,379	-0.29%
2021/01/21	0	0.00	1	69.50	70.90	-1	2,362	-0.04%
2021/01/20	5	72.22	3	74.53	69.90	2	2,331	0.09%
2021/01/19	57	75.84	35	76.90	74.50	22	2,258	0.97%
2021/01/18	0	0.00	4	72.77	72.60	-4	2,104	-0.19%
2021/01/15	10	70.73	0	0.00	70.60	10	2,059	0.49%
2021/01/14	2	72.45	1	72.90	72.50	1	2,039	0.05%
2021/01/13	0	0.00	4	70.70	70.50	-4	2,008	-0.20%
2021/01/12	2	71.75	0	0.00	69.70	2	1,993	0.10%
2021/01/08	0	0.00	1	72.00	69.90	-1	1,932	-0.05%
2021/01/06	1	72.90	54	71.18	69.60	-53	1,878	-2.82%
2021/01/05	5	73.80	1	71.70	72.00	4	1,824	0.22%
2021/01/04	1	76.00	0	0.00	75.80	1	1,748	0.06%
2020/12/31	5	75.62	71	74.07	75.80	-66	1,645	-4.01%
2020/12/30	121	74.81	28	74.24	72.90	93	1,544	6.02%	大買/
2020/12/29	32	72.35	2	72.00	72.00	30	1,433	2.09%
2020/12/28	20	74.72	19	73.97	74.80	1	1,366	0.07%
2020/12/25	3	70.10	12	69.93	70.10	-9	1,149	-0.78%
2020/12/24	0	0.00	1	64.10	63.80	-1	1,051	-0.10%
2020/12/23	1	62.00	1	60.10	63.10	0	1,041	0.00%
2020/12/21	0	0.00	1	62.80	62.70	-1	1,012	-0.10%
2020/12/17	2	67.10	2	65.20	65.20	0	989	0.00%
2020/12/16	13	66.80	3	66.63	66.80	10	986	1.01%
2020/12/15	0	0.00	3	66.40	64.50	-3	979	-0.31%
2020/12/11	1	66.00	2	64.40	66.30	-1	946	-0.11%
2020/12/10	4	67.80	1	65.70	66.30	3	908	0.33%
2020/12/09	22	70.10	13	70.22	69.60	9	871	1.03%
2020/12/08	3	67.90	12	67.90	67.90	-9	756	-1.19%
2020/12/07	0	0.00	7	61.77	61.80	-7	671	-1.04%
2020/12/04	0	0.00	44	56.68	57.40	-44	616	-7.13%
2020/12/03	25	56.96	0	0.00	55.70	25	599	4.17%
2020/12/02	0	0.00	10	56.44	55.80	-10	588	-1.70%
2020/12/01	0	0.00	9	57.80	56.20	-9	573	-1.57%
2020/11/30	2	58.15	30	57.33	57.70	-28	556	-5.03%
2020/11/27	2	54.25	0	0.00	56.20	2	504	0.40%
2020/11/26	12	53.79	1	53.30	53.90	11	470	2.34%
2020/11/24	9	53.16	0	0.00	51.80	9	427	2.11%
2020/11/23	10	55.25	0	0.00	54.40	10	403	2.48%
2020/11/20	49	54.38	1	55.00	55.00	48	385	12.46%
2020/11/19	4	54.30	5	54.00	54.30	-1	310	-0.32%
2020/11/13	2	48.38	0	0.00	48.30	2	204	0.98%
2020/11/05	0	0.00	2	47.95	47.90	-2	185	-1.08%
2020/09/21	5	48.80	0	0.00	47.85	5	231	2.16%
2020/09/16	0	0.00	3	45.00	43.95	-3	242	-1.24%
2020/09/04	0	0.00	4	43.01	43.00	-4	249	-1.60%
2020/08/28	2	44.23	0	0.00	44.55	2	290	0.69%
2020/08/27	16	44.08	0	0.00	44.25	16	338	4.72%
2020/08/26	1	43.60	0	0.00	43.10	1	334	0.30%
2020/08/11	5	42.10	0	0.00	41.80	5	342	1.46%
2020/07/30	5	44.10	0	0.00	44.45	5	369	1.35%
2020/07/01	1	47.35	1	47.80	47.80	0	439	0.00%
2020/06/24	0	0.00	15	48.67	48.05	-15	426	-3.52%
2020/06/19	2	45.63	0	0.00	45.50	2	396	0.50%
2020/06/18	5	45.64	0	0.00	45.65	5	398	1.25%
2020/06/17	1	44.35	0	0.00	44.65	1	400	0.25%
2020/06/11	2	46.55	0	0.00	45.35	2	422	0.47%
2020/06/10	0	0.00	5	45.50	45.35	-5	423	-1.18%
2020/06/09	2	46.55	0	0.00	45.65	2	442	0.45%
2020/06/08	3	45.92	2	46.00	46.05	1	447	0.22%
2020/06/05	5	45.98	0	0.00	45.80	5	442	1.13%
2020/06/04	2	46.10	6	47.58	46.00	-4	442	-0.90%
2020/06/03	2	45.30	0	0.00	47.15	2	412	0.48%
2020/06/01	1	42.75	0	0.00	43.25	1	362	0.28%
2020/05/27	3	43.85	0	0.00	42.95	3	366	0.82%
2020/05/12	0	0.00	1	44.90	44.60	-1	384	-0.26%
2020/04/30	0	0.00	1	45.05	45.20	-1	395	-0.25%
2020/04/27	0	0.00	1	42.75	42.70	-1	416	-0.24%
2020/04/23	1	41.95	0	0.00	41.60	1	478	0.21%
2020/04/22	0	0.00	2	40.35	41.60	-2	497	-0.40%
2020/04/15	1	43.25	0	0.00	43.00	1	592	0.17%
2020/04/09	4	43.95	0	0.00	42.50	4	716	0.56%
2020/04/08	0	0.00	1	42.90	42.90	-1	763	-0.13%
2020/03/25	1	38.00	0	0.00	37.90	1	751	0.13%
2020/02/17	0	0.00	1	59.60	59.50	-1	794	-0.13%
2020/02/10	0	0.00	4	58.93	58.50	-4	795	-0.50%
2020/02/06	0	0.00	2	60.65	61.70	-2	795	-0.25%
2020/02/04	1	61.60	10	61.23	61.10	-9	804	-1.12%
2020/02/03	0	0.00	2	60.50	60.70	-2	816	-0.24%
2020/01/31	0	0.00	1	64.40	64.20	-1	814	-0.12%
2020/01/30	1	65.10	0	0.00	65.00	1	816	0.12%
2020/01/20	6	73.50	1	72.40	72.20	5	797	0.63%
2020/01/17	2	73.25	55	73.62	73.70	-53	774	-6.85%
2020/01/16	13	72.38	8	73.10	72.00	5	730	0.68%
2020/01/15	52	72.53	0	0.00	72.10	52	709	7.32%
2020/01/14	1	69.10	0	0.00	69.10	1	644	0.16%
2020/01/10	2	69.50	0	0.00	69.10	2	635	0.31%
2020/01/09	3	71.50	0	0.00	71.00	3	620	0.48%
2020/01/07	1	72.40	0	0.00	72.20	1	552	0.18%
2020/01/06	0	0.00	7	71.70	71.60	-7	528	-1.32%
2020/01/03	9	71.17	0	0.00	71.10	9	514	1.75%
2019/12/12	0	0.00	3	62.27	62.40	-3	344	-0.87%
2019/12/10	0	0.00	1	63.60	63.30	-1	337	-0.30%
2019/11/28	2	64.65	2	65.10	64.60	0	308	0.00%
2019/11/25	1	63.10	1	64.50	62.90	0	297	0.00%
2019/11/20	0	0.00	3	64.60	65.20	-3	264	-1.14%
2019/11/19	4	64.88	1	65.60	64.50	3	250	1.20%
2019/11/18	1	63.30	0	0.00	64.00	1	225	0.44%
2019/11/04	2	61.70	1	61.40	61.40	1	169	0.59%
2019/07/29	5	67.06	0	0.00	66.50	5	88	5.68%
2019/07/23	25	67.42	0	0.00	67.70	25	86	29.01%
2019/07/19	1	63.60	0	0.00	65.50	1	74	1.33%
2019/04/26	0	0.00	2	65.90	65.80	-2	116	-1.72%
2019/04/25	1	66.80	0	0.00	66.90	1	113	0.88%
2019/04/24	0	0.00	1	68.00	68.30	-1	112	-0.89%
2019/04/23	0	0.00	2	68.25	68.10	-2	113	-1.76%
2019/04/19	0	0.00	1	68.20	68.60	-1	115	-0.86%
2019/04/10	0	0.00	1	68.70	69.40	-1	106	-0.94%
2019/04/09	1	68.80	0	0.00	68.80	1	108	0.92%
2019/02/26	0	0.00	12	69.60	69.60	-12	89	-13.43%
2019/02/22	20	72.30	0	0.00	71.80	20	87	22.98%
2019/02/19	0	0.00	1	72.00	72.00	-1	82	-1.21%
2019/01/22	0	0.00	6	66.55	66.70	-6	88	-6.80%
2019/01/04	0	0.00	1	67.50	68.00	-1	108	-0.92%
2018/12/28	0	0.00	1	68.90	69.20	-1	134	-0.74%
2018/12/25	0	0.00	1	67.00	66.50	-1	155	-0.64%
2018/12/03	0	0.00	5	72.50	72.60	-5	217	-2.30%
2018/11/28	0	0.00	1	71.00	71.00	-1	215	-0.46%
2018/11/21	10	71.85	0	0.00	71.20	10	218	4.57%
2018/11/19	13	71.12	1	72.00	72.40	12	218	5.49%
2018/11/07	1	68.60	0	0.00	69.00	1	222	0.45%
2018/10/29	0	0.00	15	66.89	66.80	-15	232	-6.44%
2018/10/26	0	0.00	10	67.15	67.20	-10	235	-4.25%
2018/10/18	0	0.00	9	69.81	70.00	-9	229	-3.92%
2018/10/11	0	0.00	15	67.60	66.90	-15	230	-6.50%
2018/10/09	0	0.00	27	75.10	74.10	-27	214	-12.57%
2018/09/20	0	0.00	12	77.07	76.30	-12	184	-6.50%
2018/09/13	0	0.00	2	71.00	70.50	-2	191	-1.05%
2018/09/11	0	0.00	2	78.50	77.80	-2	190	-1.05%
2018/09/04	1	78.90	0	0.00	78.90	1	333	0.30%
2018/08/31	0	0.00	5	79.70	80.00	-5	338	-1.48%
2018/08/24	1	78.40	10	78.70	79.10	-9	370	-2.43%
2018/08/23	0	0.00	5	80.10	79.50	-5	373	-1.34%
2018/08/22	1	80.10	0	0.00	80.10	1	375	0.27%
2018/08/21	0	0.00	5	79.90	80.10	-5	378	-1.32%
2018/08/13	10	79.25	1	79.10	80.50	9	398	2.26%
2018/08/01	5	78.70	0	0.00	79.00	5	395	1.26%
2018/07/20	1	78.50	0	0.00	79.50	1	420	0.24%
2018/07/11	0	0.00	1	79.70	79.50	-1	438	-0.23%
2018/07/03	0	0.00	10	81.00	80.50	-10	464	-2.15%
2018/06/28	1	81.60	9	80.60	81.00	-8	471	-1.70%
2018/06/26	0	0.00	5	81.00	82.40	-5	471	-1.06%
2018/06/25	0	0.00	6	81.75	81.80	-6	471	-1.27%
2018/06/22	0	0.00	13	82.08	81.80	-13	469	-2.77%
2018/06/20	0	0.00	42	83.29	83.10	-42	473	-8.88%
2018/06/15	1	89.50	1	89.70	88.50	0	461	0.00%
2018/06/14	99	93.59	16	93.49	90.70	83	450	18.44%
2018/06/13	9	88.79	0	0.00	88.40	9	364	2.47%
2018/06/12	23	87.28	4	88.45	88.10	19	358	5.31%
2018/06/04	2	90.00	2	87.70	88.70	0	476	0.00%
2018/06/01	0	0.00	1	84.10	84.00	-1	470	-0.21%
2018/05/30	0	0.00	1	83.70	83.70	-1	472	-0.21%
2018/05/25	2	85.90	1	86.20	84.80	1	484	0.21%
2018/05/21	1	80.70	0	0.00	83.00	1	496	0.20%
2018/05/17	1	80.30	0	0.00	81.00	1	501	0.20%
2018/05/14	1	84.00	0	0.00	84.00	1	528	0.19%
2018/05/10	1	83.60	0	0.00	83.00	1	539	0.19%
2018/04/27	1	83.60	0	0.00	83.00	1	573	0.17%
2018/04/26	1	85.50	0	0.00	85.00	1	587	0.17%
2018/04/19	2	90.60	0	0.00	90.50	2	616	0.32%
2018/04/12	0	0.00	11	93.55	93.40	-11	736	-1.49%
2018/04/09	0	0.00	9	91.96	91.80	-9	921	-0.98%
2018/04/02	0	0.00	15	92.20	92.30	-15	1,137	-1.32%
2018/03/26	0	0.00	25	88.01	88.90	-25	1,337	-1.87%
2018/03/22	0	0.00	3	91.10	90.50	-3	1,332	-0.23%
2018/03/20	29	92.02	0	0.00	92.10	29	1,326	2.19%
2018/03/19	2	91.55	0	0.00	91.10	2	1,325	0.15%
2018/03/16	2	92.00	0	0.00	92.00	2	1,324	0.15%
2018/03/15	16	91.99	0	0.00	92.50	16	1,323	1.21%
2018/03/14	4	93.28	20	92.92	92.00	-16	1,323	-1.21%
2018/03/13	25	96.09	18	100.03	94.40	7	1,307	0.54%
2018/03/12	0	0.00	1	94.30	95.00	-1	1,221	-0.08%
2018/03/08	12	93.33	0	0.00	91.80	12	1,207	0.99%
2018/03/02	5	91.50	0	0.00	92.20	5	1,200	0.42%
2018/03/01	2	90.00	0	0.00	93.20	2	1,206	0.17%
2018/02/27	0	0.00	1	92.00	90.50	-1	1,201	-0.08%
2018/02/23	0	0.00	5	90.98	90.70	-5	1,202	-0.42%
2018/02/22	0	0.00	7	90.67	91.60	-7	1,202	-0.58%
2018/02/21	0	0.00	11	89.96	89.30	-11	1,196	-0.92%
2018/02/09	1	85.20	1	86.00	86.00	0	1,201	0.00%
2018/02/07	25	85.50	36	86.72	86.10	-11	1,254	-0.88%
2018/02/06	8	81.64	0	0.00	81.60	8	1,269	0.63%
2018/02/05	1	85.50	0	0.00	87.60	1	1,264	0.08%
2018/01/29	0	0.00	1	90.40	90.30	-1	1,330	-0.08%
2018/01/26	3	90.27	0	0.00	90.40	3	1,333	0.22%
2018/01/25	6	90.95	0	0.00	90.10	6	1,339	0.45%
2018/01/24	37	90.55	0	0.00	90.50	37	1,349	2.74%
2018/01/23	5	91.90	5	94.10	91.00	0	1,348	0.00%
2018/01/22	0	0.00	6	94.45	93.80	-6	1,352	-0.44%
2018/01/18	13	91.95	0	0.00	91.20	13	1,426	0.91%
2018/01/17	0	0.00	6	92.00	92.00	-6	1,431	-0.42%
2018/01/16	2	92.90	7	91.49	91.10	-5	1,437	-0.35%
2018/01/15	13	90.02	0	0.00	90.00	13	1,456	0.89%
2018/01/11	0	0.00	1	88.40	88.20	-1	1,489	-0.07%
2018/01/10	1	87.60	0	0.00	87.60	1	1,493	0.07%
2018/01/09	8	88.10	10	90.54	90.10	-2	1,483	-0.13%
2018/01/08	2	89.50	0	0.00	88.70	2	1,469	0.14%
2018/01/05	8	96.91	0	0.00	92.00	8	1,437	0.56%
2018/01/04	1	97.80	0	0.00	98.40	1	1,400	0.07%
2018/01/03	1	99.90	1	98.20	98.80	0	1,381	0.00%
2018/01/02	19	97.33	1	97.20	95.10	18	1,323	1.36%