邑昇 (5291)-中國信託券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
39張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	28.80	0	0.00	28.85	0	89	0.04%
2024/06/04	1	29.15	0	0.00	29.15	1	91	1.10%
2024/05/10	2	27.38	0	0.00	27.35	2	83	2.41%
2024/04/03	0	0.00	4	26.90	26.90	-4	84	-4.75%
2024/04/02	1	26.80	0	0.00	26.95	1	93	1.06%
2024/02/22	1	26.50	0	0.00	26.50	1	97	1.02%
2023/10/31	1	26.55	0	0.00	26.50	1	54	1.83%
2023/10/30	2	26.65	0	0.00	26.65	2	54	3.65%
2023/10/27	1	26.75	0	0.00	26.80	1	55	1.81%
2023/08/07	0	0.00	1	28.85	28.85	-1	80	-1.24%
2023/07/13	1	28.40	0	0.00	28.55	1	86	1.16%
2023/07/06	0	34.05	0	0.00	33.90	0	82	0.04%
2023/06/27	1	33.10	0	0.00	33.05	1	78	1.27%
2023/05/10	0	0.00	1	33.70	33.70	-1	99	-1.01%
2023/03/27	0	0.00	6	35.95	35.80	-6	101	-5.89%
2023/03/22	0	0.00	1	34.60	34.60	-1	93	-1.06%
2023/03/03	1	33.35	0	0.00	33.20	1	87	1.15%
2023/02/01	1	31.40	0	0.00	31.60	1	80	1.25%
2023/01/09	3	31.80	0	0.00	31.60	3	71	4.19%
2022/12/01	1	35.20	0	0.00	35.15	1	97	1.03%
2022/11/04	0	0.00	1	34.60	34.80	-1	96	-1.03%
2022/10/11	3	34.27	0	0.00	34.15	3	127	2.35%
2022/09/28	3	34.70	0	0.00	34.00	3	126	2.37%
2022/08/29	0	0.00	1	38.60	38.60	-1	132	-0.76%
2022/08/23	1	39.40	0	0.00	39.55	1	157	0.64%
2022/08/22	1	39.60	0	0.00	39.35	1	166	0.60%
2022/06/13	0	0.00	1	39.20	39.05	-1	310	-0.32%
2022/06/02	0	0.00	1	42.85	42.80	-1	297	-0.34%
2022/05/27	0	0.00	3	43.28	43.80	-3	279	-1.08%
2022/05/25	1	43.95	1	45.05	42.85	0	264	0.00%
2022/05/24	4	44.25	8	44.86	42.10	-4	235	-1.70%
2022/05/23	1	43.70	6	43.63	44.00	-5	205	-2.43%
2022/05/12	1	37.90	0	0.00	37.55	1	235	0.43%
2022/03/01	13	40.44	0	0.00	40.50	13	285	4.55%
2022/02/21	3	41.45	3.5	41.04	41.10	-0.5	260	-0.19%
2022/02/15	0	39.65	0	0.00	39.25	0	232	0.01%
2022/02/14	0.5	39.75	0	0.00	39.40	0.5	229	0.22%
2022/02/11	0	0.00	1	37.00	37.05	-1	213	-0.47%
2022/02/10	0	0.00	2	36.80	36.80	-2	210	-0.95%
2021/12/30	3	36.55	0	0.00	36.75	3	247	1.21%
2021/12/29	0	0.00	1	36.50	36.65	-1	247	-0.40%
2021/12/15	0	0.00	1	34.50	35.00	-1	260	-0.38%
2021/11/24	1	38.05	0	0.00	38.10	1	272	0.37%
2021/11/23	1	37.90	0	0.00	37.35	1	267	0.37%
2021/11/10	0	0.00	1	36.35	35.50	-1	268	-0.37%
2021/10/18	0	0.00	2	32.10	32.00	-2	504	-0.40%
2021/10/15	0	0.00	2	32.25	32.15	-2	528	-0.38%
2021/10/12	1	34.30	1	33.60	32.25	0	549	0.00%
2021/10/08	2	38.45	0	0.00	35.45	2	553	0.36%
2021/09/16	0	0.00	2	35.60	35.50	-2	971	-0.21%
2021/09/15	1	35.25	0	0.00	35.35	1	981	0.10%
2021/09/06	0	0.00	3	38.27	37.35	-3	1,100	-0.27%
2021/08/25	0	0.00	1	42.70	42.40	-1	1,223	-0.08%
2021/08/20	0	0.00	1	40.85	41.20	-1	1,228	-0.08%
2021/08/19	1	42.40	0	0.00	41.10	1	1,226	0.08%
2021/08/17	1	42.25	0	0.00	41.05	1	1,220	0.08%
2021/08/11	0	0.00	1	44.50	43.70	-1	1,206	-0.08%
2021/08/02	0	0.00	1	47.90	51.70	-1	1,193	-0.08%
2021/07/27	1	50.60	8	50.51	49.85	-7	1,254	-0.56%
2021/07/26	2	51.30	3	51.03	51.00	-1	1,249	-0.08%
2021/07/23	0	0.00	1	49.70	50.60	-1	1,207	-0.08%
2021/07/22	3	48.45	0	0.00	47.80	3	1,180	0.25%
2021/07/21	2	48.90	0	0.00	48.40	2	1,170	0.17%
2021/07/15	1	46.10	0	0.00	47.10	1	1,154	0.09%
2021/07/14	3	44.47	1	43.70	45.50	2	1,154	0.17%
2021/07/12	2	48.70	0	0.00	48.15	2	1,140	0.18%
2021/07/09	1	49.10	3	49.02	48.95	-2	1,140	-0.18%
2021/07/08	3	51.00	0	0.00	51.00	3	1,155	0.26%
2021/07/06	5	47.33	5	45.22	45.65	0	1,204	0.00%
2021/07/02	5	43.00	16	43.76	46.55	-11	1,154	-0.95%
2021/06/29	15	42.68	6	40.85	41.00	9	1,072	0.84%
2021/06/28	2	38.50	2	39.30	40.60	0	1,006	0.00%
2021/06/24	1	36.00	0	0.00	36.00	1	937	0.11%
2021/06/18	0	0.00	6	35.40	35.60	-6	905	-0.66%
2021/06/17	6	36.98	0	0.00	37.40	6	884	0.68%
2021/06/16	2	36.80	5	36.46	36.40	-3	871	-0.34%
2021/06/15	0	0.00	3	37.00	36.80	-3	846	-0.35%
2021/06/11	11	35.91	3	34.93	34.60	8	805	0.99%
2021/06/10	0	0.00	2	33.45	34.40	-2	754	-0.27%
2021/06/09	2	34.00	0	0.00	33.05	2	727	0.27%
2021/06/08	1	30.50	0	0.00	31.50	1	687	0.15%
2021/06/07	3	30.53	0	0.00	29.95	3	677	0.44%
2021/05/28	0	0.00	40	29.60	29.90	-40	658	-6.07%
2021/05/12	20	28.88	0	0.00	28.00	20	620	3.23%
2021/05/04	10	29.00	0	0.00	31.85	10	477	2.09%
2021/04/29	10	31.00	0	0.00	31.15	10	436	2.29%
2021/04/26	0	0.00	1	31.60	31.20	-1	420	-0.24%
2021/04/22	0	0.00	2	31.25	30.95	-2	410	-0.49%
2021/04/19	2	32.05	0	0.00	31.70	2	376	0.53%
2021/04/13	0	0.00	4	31.05	30.50	-4	255	-1.57%
2021/04/12	2	29.10	3	29.30	29.30	-1	187	-0.53%
2021/04/09	1	26.90	0	0.00	26.65	1	149	0.67%
2021/04/07	0	0.00	1	25.90	25.90	-1	129	-0.78%
2021/04/01	1	25.30	0	0.00	25.40	1	122	0.81%
2021/03/25	0	0.00	1	25.10	24.85	-1	110	-0.91%
2021/03/17	1	24.50	0	0.00	24.40	1	102	0.97%
2021/02/19	0	0.00	1	24.15	24.20	-1	133	-0.75%
2021/02/18	1	23.85	0	0.00	24.00	1	131	0.76%
2021/01/11	0	0.00	1	24.40	24.05	-1	139	-0.72%
2021/01/08	1	23.50	0	0.00	24.30	1	137	0.73%
2020/12/18	6	24.00	0	0.00	23.90	6	135	4.43%
2020/09/22	0	0.00	6	22.81	22.55	-6	245	-2.44%
2020/09/21	1	23.35	0	0.00	23.15	1	243	0.41%
2020/09/18	1	23.50	0	0.00	23.45	1	242	0.41%
2020/09/16	1	23.55	0	0.00	23.60	1	242	0.41%
2020/09/15	1	24.00	0	0.00	23.70	1	245	0.41%
2020/09/14	1	23.95	0	0.00	23.75	1	246	0.41%
2020/09/10	1	25.30	0	0.00	24.00	1	243	0.41%
2020/09/09	0	0.00	1	23.65	23.80	-1	230	-0.43%
2020/09/08	1	25.30	0	0.00	23.80	1	229	0.44%
2020/09/07	0	0.00	1	24.40	25.10	-1	213	-0.47%
2020/08/24	0	0.00	5	22.00	22.00	-5	197	-2.53%
2020/08/10	0	0.00	1	21.75	21.90	-1	200	-0.50%
2020/07/17	2	24.23	3	23.98	23.10	-1	297	-0.34%
2020/07/08	0	0.00	1	23.80	23.75	-1	283	-0.35%
2020/07/06	1	23.30	0	0.00	23.40	1	282	0.35%
2020/05/15	1	21.45	0	0.00	22.00	1	334	0.30%
2020/05/13	1	23.00	0	0.00	22.85	1	326	0.31%
2020/05/07	0	0.00	1	25.05	24.40	-1	290	-0.34%
2020/04/21	1	21.65	0	0.00	21.00	1	275	0.36%
2020/03/26	0	0.00	1	19.20	19.05	-1	529	-0.19%
2020/03/24	1	18.30	0	0.00	18.30	1	538	0.19%
2020/03/11	0	0.00	1	23.90	23.35	-1	598	-0.17%
2020/03/10	1	23.00	0	0.00	23.30	1	605	0.17%
2020/02/05	0	0.00	3	27.17	26.95	-3	888	-0.34%
2020/01/30	5	27.70	0	0.00	27.60	5	1,120	0.45%
2020/01/16	3	30.55	0	0.00	30.65	3	1,160	0.26%
2020/01/09	0	0.00	5	30.75	30.65	-5	1,151	-0.43%
2020/01/08	5	30.00	1	30.00	30.00	4	1,151	0.35%
2020/01/07	1	31.70	0	0.00	31.35	1	1,136	0.09%
2020/01/02	0	0.00	1	33.20	33.10	-1	1,090	-0.09%
2019/12/27	0	0.00	1	30.50	30.20	-1	1,009	-0.10%
2019/12/25	1	30.00	1	30.00	30.00	0	1,000	0.00%
2019/12/24	0	0.00	1	29.85	29.80	-1	996	-0.10%
2019/12/23	7	31.34	6	31.45	30.50	1	975	0.10%
2019/12/20	2	30.30	0	0.00	30.30	2	907	0.22%
2019/12/18	2	30.15	2	29.58	29.25	0	907	0.00%
2019/12/16	1	29.50	0	0.00	29.70	1	918	0.11%
2019/11/21	0	0.00	4	28.30	28.35	-4	1,167	-0.34%
2019/11/18	0	0.00	2	29.20	29.65	-2	1,269	-0.16%
2019/11/12	0	0.00	2	28.25	28.30	-2	1,331	-0.15%
2019/11/08	4	28.93	2	28.75	28.60	2	1,389	0.14%
2019/11/07	2	29.80	12	28.73	28.20	-10	1,397	-0.72%
2019/11/06	0	0.00	3	29.90	30.05	-3	1,365	-0.22%
2019/11/05	7	31.56	2	31.50	30.65	5	1,335	0.37%
2019/11/04	0	0.00	6	30.65	30.80	-6	1,280	-0.47%
2019/11/01	6	30.83	13	30.14	30.70	-7	1,249	-0.56%
2019/10/31	0	0.00	2	29.90	29.05	-2	1,155	-0.17%
2019/10/30	7	30.51	0	0.00	30.50	7	1,117	0.63%
2019/10/29	1	28.65	0	0.00	29.60	1	1,044	0.10%
2019/10/28	8	26.48	3	27.90	28.00	5	1,004	0.50%
2019/10/25	1	26.30	0	0.00	26.10	1	967	0.10%
2019/10/24	3	25.70	0	0.00	25.85	3	958	0.31%
2019/10/17	0	0.00	2	26.20	25.80	-2	946	-0.21%
2019/10/16	0	0.00	3	25.58	26.15	-3	936	-0.32%
2019/10/15	1	25.00	0	0.00	25.00	1	926	0.11%
2019/10/14	0	0.00	3	25.20	25.05	-3	924	-0.32%
2019/10/09	2	24.38	0	0.00	24.35	2	920	0.22%
2019/10/08	1	24.70	0	0.00	24.70	1	918	0.11%
2019/10/02	1	24.85	1	24.95	24.90	0	912	0.00%
2019/10/01	1	24.75	0	0.00	24.75	1	909	0.11%
2019/09/26	2	25.33	2	25.63	25.35	0	900	0.00%
2019/09/25	0	0.00	1	25.15	25.20	-1	895	-0.11%
2019/09/24	1	25.30	0	0.00	25.35	1	893	0.11%
2019/09/23	0	0.00	1	25.65	25.60	-1	886	-0.11%
2019/09/19	1	25.00	1	25.10	25.00	0	872	0.00%
2019/09/18	1	26.05	0	0.00	25.95	1	854	0.12%
2019/09/12	1	27.70	2	27.80	27.10	-1	820	-0.12%
2019/09/09	0	0.00	2	26.35	27.20	-2	719	-0.28%
2019/09/06	1	27.00	0	0.00	26.75	1	702	0.14%
2019/09/05	2	27.00	0	0.00	26.55	2	696	0.29%
2019/09/03	1	27.50	0	0.00	26.70	1	670	0.15%
2019/09/02	0	0.00	6	27.30	27.35	-6	658	-0.91%
2019/08/29	0	0.00	15	27.20	26.90	-15	633	-2.37%
2019/08/28	9	27.87	3	27.45	27.20	6	613	0.98%
2019/08/27	1	29.50	1	29.20	28.90	0	559	0.00%
2019/08/26	2	29.05	3	28.90	28.60	-1	503	-0.20%
2019/08/22	0	0.00	1	26.65	27.15	-1	430	-0.23%
2019/08/21	4	27.11	17	27.01	26.35	-13	398	-3.26%
2019/08/19	2	24.10	9	23.49	23.35	-7	295	-2.37%
2019/08/16	3	24.65	2	24.53	23.85	1	271	0.37%
2019/08/15	0	0.00	1	22.55	23.10	-1	216	-0.46%
2019/08/14	31	23.56	3	23.40	23.00	28	200	13.95%
2019/08/13	9	22.50	1	22.50	22.20	8	158	5.06%
2019/08/12	3	21.27	1	21.90	21.90	2	123	1.62%
2019/08/05	0	0.00	4	20.00	20.20	-4	95	-4.17%
2019/08/01	0	0.00	10	19.98	19.90	-10	102	-9.77%
2019/07/29	0	0.00	1	20.10	20.15	-1	99	-1.00%
2019/07/24	14	18.69	0	0.00	18.55	14	95	14.69%
2019/07/11	1	19.30	0	0.00	19.20	1	135	0.74%
2019/06/14	0	0.00	1	18.60	18.50	-1	267	-0.37%
2019/06/13	1	18.60	0	0.00	18.60	1	272	0.37%
2019/05/15	1	18.80	0	0.00	18.50	1	299	0.33%
2019/04/11	2	22.78	0	0.00	21.90	2	224	0.89%
2019/03/18	0	0.00	1	18.10	18.25	-1	102	-0.98%
2019/03/15	1	18.00	0	0.00	18.20	1	100	0.99%
2019/01/14	0	0.00	20	17.19	16.40	-20	72	-27.77%
2018/12/11	0	0.00	8	16.90	16.20	-8	83	-9.53%
2018/10/12	3	14.00	0	0.00	14.30	3	295	1.01%
2018/10/11	25	14.05	0	0.00	14.05	25	294	8.48%
2018/08/30	1	18.20	2	17.70	17.30	-1	218	-0.46%
2018/08/24	1	18.60	18	18.33	18.10	-17	164	-10.33%
2018/01/16	1	14.20	0	0.00	14.15	1	85	1.18%
2018/01/15	4	14.30	0	0.00	14.20	4	85	4.69%
2018/01/12	3	14.45	0	0.00	14.40	3	86	3.47%