寶得利 (5301)-中國信託券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
9.05
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	9.45	0	0.00	9.05	1	44	2.23%
2024/12/09	0	0.00	1	9.52	9.52	-1	43	-2.32%
2024/12/05	0	0.00	2	9.10	9.52	-2	42	-4.67%
2024/11/27	1	8.75	0	0.00	8.75	1	45	2.19%
2024/11/18	5	9.50	0	0.00	9.41	5	44	11.31%
2024/10/11	0	0.00	2	8.51	8.50	-2	24	-8.10%
2024/09/26	0	0.00	2	8.66	8.70	-2	26	-7.48%
2024/07/22	2	9.95	0	0.00	9.96	2	118	1.69%
2024/07/17	0	0.00	2	10.10	10.10	-2	118	-1.69%
2024/07/15	2	10.00	0	0.00	10.00	2	118	1.69%
2024/07/11	1	9.98	0	0.00	9.95	1	118	0.84%
2024/06/28	3	10.00	0	0.00	10.00	3	128	2.34%
2024/05/29	6	12.50	0	0.00	12.35	6	136	4.41%
2024/05/10	0	0.00	5	13.45	13.20	-5	114	-4.38%
2024/05/06	0	0.00	3	13.50	13.60	-3	103	-2.90%
2024/05/03	0	0.00	0.1	12.65	12.55	-0.1	99	-0.06%
2024/05/02	0	0.00	13	13.31	13.20	-13	95	-13.57%
2024/04/30	15	12.05	26	12.08	12.20	-11	86	-12.73%
2024/04/29	1	11.00	1.2	10.97	11.55	-0.2	67	-0.29%
2024/04/26	20	10.13	1	10.15	10.50	19	64	29.48%
2024/04/15	0	0.00	2	8.56	8.71	-2	59	-3.35%
2024/04/11	4	8.97	0	0.00	9.06	4	57	6.95%
2024/04/02	1	8.63	0	0.00	8.62	1	52	1.89%
2024/03/04	0	0.00	8	9.21	9.32	-8	58	-13.76%
2024/03/01	0	0.00	3	9.66	9.45	-3	58	-5.11%
2024/02/02	0	0.00	2	9.85	9.99	-2	139	-1.43%
2024/01/25	8	10.60	0	0.00	10.25	8	186	4.29%
2024/01/22	2	9.25	0	0.00	9.24	2	199	1.00%
2024/01/19	0	0.00	5	9.61	9.59	-5	199	-2.50%
2024/01/12	0	0.00	1.1	10.48	10.70	-1.1	202	-0.54%
2024/01/02	0	0.00	1	10.65	10.60	-1	218	-0.46%
2023/12/26	2	10.75	0	0.00	10.70	2	219	0.91%
2023/12/21	2	10.85	0.5	10.80	10.85	1.5	220	0.68%
2023/12/19	1	10.90	0	0.00	10.70	1	222	0.45%
2023/12/15	4	10.65	0	0.00	10.70	4	223	1.79%
2023/12/14	1	10.90	0	0.00	10.70	1	223	0.45%
2023/12/13	4	11.13	0	0.00	10.80	4	223	1.79%
2023/12/11	0	0.00	2	11.00	11.10	-2	226	-0.88%
2023/12/08	2	11.10	0	0.00	10.90	2	229	0.87%
2023/12/05	2	11.10	0	0.00	11.00	2	230	0.87%
2023/11/27	1	11.15	0	0.00	10.90	1	257	0.39%
2023/11/24	7	11.14	0	0.00	11.20	7	259	2.70%
2023/11/22	12	11.77	1	12.10	11.60	11	281	3.91%
2023/11/21	5.5	11.04	0	0.00	11.20	5.5	280	1.96%
2023/11/17	1	11.55	8	11.66	11.55	-7	271	-2.58%
2023/11/16	9.3	12.84	4	13.80	12.80	5.3	267	1.98%
2023/11/09	0	0.00	4	12.95	12.90	-4	225	-1.78%
2023/11/07	3	14.00	1	12.70	13.75	2	219	0.91%
2023/11/06	0	0.00	5	12.96	13.00	-5	207	-2.41%
2023/11/02	7	11.91	0	0.00	11.70	7	191	3.65%
2023/11/01	0	0.00	1	12.10	12.10	-1	184	-0.54%
2023/10/26	0	0.00	0	11.50	11.35	0	180	-0.03%
2023/10/25	0	0.00	1.4	11.60	11.50	-1.4	190	-0.73%
2023/10/18	1	11.60	0	0.00	11.55	1	213	0.47%
2023/10/16	4	12.30	0	0.00	12.40	4	222	1.80%
2023/10/12	0	0.00	0	12.45	12.60	0	227	-0.02%
2023/10/06	1	12.60	0	0.00	12.45	1	232	0.43%
2023/10/04	2	12.70	0	0.00	12.65	2	248	0.81%
2023/09/26	1	12.50	0	0.00	12.55	1	276	0.36%
2023/09/18	16	13.65	0	0.00	13.55	16	320	4.99%
2023/09/14	0	0.00	7	13.90	13.80	-7	337	-2.07%
2023/09/13	7	14.82	1	15.10	14.35	6	347	1.73%
2023/09/04	0	0.00	6	14.43	14.35	-6	499	-1.20%
2023/09/01	6	15.30	2	14.60	14.75	4	528	0.76%
2023/08/31	2	15.25	0	0.00	15.25	2	538	0.37%
2023/08/30	0	0.00	1	14.50	13.90	-1	534	-0.19%
2023/08/29	3	14.78	1	14.90	14.65	2	542	0.37%
2023/08/28	1	14.55	1	14.55	14.55	0	549	0.00%
2023/08/18	1	12.90	0	0.00	12.75	1	777	0.13%
2023/08/14	2	14.23	0	0.00	13.80	2	820	0.24%
2023/08/09	1	14.65	0	0.00	14.80	1	826	0.12%
2023/07/31	0.1	16.35	1	16.15	15.55	-0.9	845	-0.11%
2023/07/28	1	15.00	1	16.35	16.35	0	838	0.00%
2023/07/24	0	0.00	5	15.10	14.90	-5	815	-0.61%
2023/07/21	6	15.88	0	0.00	15.45	6	811	0.74%
2023/07/20	0	0.00	1	15.35	15.95	-1	804	-0.12%
2023/07/18	1	15.10	0	0.00	14.90	1	798	0.13%
2023/07/12	0	0.00	1	15.10	15.00	-1	813	-0.12%
2023/07/11	0	15.60	0	0.00	15.90	0	805	0.00%
2023/07/05	0	0.00	1	17.90	17.75	-1	779	-0.13%
2023/07/04	1	17.95	0	0.00	17.90	1	779	0.13%
2023/07/03	0.3	18.45	1	18.15	18.40	-0.7	780	-0.10%
2023/06/29	0	0.00	5	19.72	18.80	-5	787	-0.64%
2023/06/28	0	0.00	0.1	19.05	19.65	-0.1	779	-0.01%
2023/06/27	0	0.00	2	17.91	17.90	-2	769	-0.26%
2023/06/26	4	19.46	0	0.00	19.15	4	757	0.53%
2023/06/21	0	0.00	1	20.40	20.40	-1	745	-0.13%
2023/06/20	1	20.75	11	21.10	20.70	-10	735	-1.36%
2023/06/16	0	0.00	2	20.18	20.15	-2	715	-0.28%
2023/06/15	9.2	20.31	15	20.03	20.10	-5.8	704	-0.82%
2023/06/14	18	21.82	23	21.53	21.10	-5	689	-0.72%
2023/06/13	11	21.75	0.2	21.82	22.25	10.8	668	1.62%
2023/06/12	7.2	20.47	10	20.91	20.35	-2.8	646	-0.44%
2023/06/09	9	23.31	35	22.77	22.60	-26	617	-4.21%
2023/06/08	27	23.66	9	24.55	24.55	18	587	3.06%
2023/06/07	14.1	22.07	6	21.81	22.35	8.1	553	1.47%
2023/06/06	5	20.50	0	0.00	20.35	5	522	0.96%
2023/06/02	0	0.00	2	19.00	19.10	-2	494	-0.40%
2023/06/01	1	18.90	1	19.00	18.85	0	483	0.00%
2023/05/31	16	18.38	1	18.05	19.15	15	464	3.23%
2023/05/30	0	0.00	3	17.87	17.95	-3	437	-0.69%
2023/05/29	2	17.55	28	16.91	17.50	-26	414	-6.27%
2023/05/26	19	18.45	37	17.73	18.25	-18	387	-4.64%
2023/05/25	8	16.98	9	17.12	17.30	-1	322	-0.31%
2023/05/24	42	15.27	8	15.69	15.75	34	255	13.30%
2023/05/23	10	14.35	8	14.22	14.35	2	212	0.94%
2023/05/19	0	0.00	4	13.25	12.95	-4	171	-2.33%
2023/05/18	0	0.00	5	13.20	12.65	-5	166	-3.01%
2023/05/11	5	12.50	0	0.00	12.30	5	149	3.35%
2023/05/10	0	12.00	0	0.00	12.50	0	146	0.00%
2023/05/04	2	12.00	0	0.00	12.00	2	119	1.67%
2023/04/21	1	12.65	0	0.00	12.50	1	109	0.91%
2023/04/20	4	13.98	3	14.00	13.80	1	100	0.99%
2023/04/13	1	11.75	0	0.00	11.75	1	67	1.49%
2023/04/11	0	0.00	15	12.06	12.00	-15	64	-23.17%
2023/04/10	2	12.13	25	11.97	12.20	-23	62	-36.80%
2023/04/06	10	13.18	0	0.00	13.60	10	54	18.27%
2023/03/31	5	12.65	2	12.58	12.80	3	48	6.21%
2023/03/30	31	12.65	4	12.44	12.75	27	43	62.16%
2023/03/27	0	0.00	1	11.70	11.30	-1	31	-3.22%
2023/03/17	0	0.00	1	11.70	11.05	-1	30	-3.26%
2023/03/10	0	0.00	1	11.80	11.80	-1	30	-3.30%
2023/03/07	1	11.60	1	11.60	11.65	0	32	0.00%
2023/03/06	4	11.96	0	0.00	11.60	4	32	12.30%
2023/02/23	0	0.00	1	11.05	11.10	-1	44	-2.27%
2022/12/14	1	12.00	0	0.00	12.00	1	48	2.05%
2022/12/02	1	11.50	0	0.00	11.55	1	48	2.06%
2022/11/28	0	0.00	1	10.30	10.90	-1	47	-2.13%
2022/11/22	1	12.00	0	0.00	11.65	1	44	2.22%
2022/09/22	1	10.00	0	0.00	10.10	1	107	0.93%
2022/09/14	0	0.00	2	9.55	9.59	-2	112	-1.78%
2022/08/19	2	8.70	0	0.00	9.17	2	213	0.94%
2022/08/17	0	0.00	5	10.25	10.20	-5	206	-2.42%
2022/08/12	0	0.00	1	11.25	11.30	-1	208	-0.48%
2022/07/19	0	0.00	2	12.60	12.45	-2	243	-0.82%
2022/07/18	1	11.50	0	0.00	12.00	1	237	0.42%
2022/06/30	3	12.00	0	0.00	11.80	3	263	1.14%
2022/06/27	5	12.00	0	0.00	11.95	5	275	1.82%
2022/06/10	0	0.00	2	13.45	13.30	-2	389	-0.51%
2022/06/07	1	14.15	4	14.18	13.60	-3	440	-0.68%
2022/06/06	8	14.94	2	14.30	14.60	6	436	1.37%
2022/05/30	2	13.85	1	13.45	13.65	1	440	0.23%
2022/05/23	0	0.00	1	13.55	13.55	-1	520	-0.19%
2022/05/19	0	0.00	1	12.25	12.35	-1	569	-0.18%
2022/05/16	1	12.05	0	0.00	12.50	1	610	0.16%
2022/05/12	1	12.80	0	0.00	12.20	1	611	0.16%
2022/04/08	0	0.00	1	13.85	13.65	-1	525	-0.19%
2022/03/31	0	0.00	1	14.50	14.40	-1	514	-0.19%
2022/03/29	1	14.85	1	14.70	14.85	0	503	0.00%
2022/03/28	1	13.95	0	0.00	13.90	1	492	0.20%
2022/03/25	0	0.00	1	14.30	14.30	-1	484	-0.21%
2022/03/24	3	14.22	0	0.00	14.25	3	474	0.63%
2022/03/23	10	14.95	0	0.00	15.00	10	463	2.16%
2022/03/22	0	0.00	3	15.52	15.85	-3	446	-0.67%
2022/03/21	0	0.00	2	15.00	14.80	-2	421	-0.48%
2022/03/18	1	15.00	0	0.00	15.00	1	411	0.24%
2022/03/14	2	14.75	0	0.00	14.55	2	358	0.56%
2022/03/11	0	0.00	1	15.00	15.20	-1	339	-0.29%
2022/03/09	1	12.90	0	0.00	12.60	1	296	0.34%
2022/03/07	0	0.00	2	14.05	14.05	-2	278	-0.72%
2022/03/04	1	16.10	1	15.45	15.60	0	266	0.00%
2022/03/03	3	15.45	0	0.00	15.45	3	242	1.23%
2022/03/02	0	0.00	3	14.02	14.05	-3	224	-1.33%
2022/03/01	4	12.95	4	13.20	12.80	0	211	0.00%
2022/02/25	1	12.25	0	0.00	12.90	1	204	0.49%
2022/02/24	2	13.50	5	14.12	13.60	-3	188	-1.59%
2022/02/23	4	14.38	3	14.27	14.80	1	165	0.60%
2022/02/22	10	13.23	1	12.75	13.60	9	128	7.02%
2022/02/21	1	12.40	0	0.00	12.40	1	77	1.29%
2022/02/18	0	0.00	1	11.30	11.30	-1	70	-1.42%
2022/02/16	0	0.00	3	9.39	9.39	-3	39	-7.66%
2022/02/14	1	8.55	0	0.00	8.50	1	25	3.86%
2022/01/05	0	0.00	3	8.47	8.46	-3	19	-15.44%
2021/11/11	3	9.00	0	0.00	8.96	3	24	12.12%
2021/09/30	1	9.00	0	0.00	9.08	1	32	3.04%
2021/07/14	0	0.00	0.1	10.10	10.20	-0.1	65	-0.17%
2021/07/07	1	10.15	0	0.00	10.45	1	64	1.56%
2021/06/22	0	0.00	1	9.95	10.40	-1	59	-1.68%
2021/06/17	1	9.77	2	9.69	9.71	-1	54	-1.82%
2021/06/09	1	9.77	0	0.00	9.67	1	64	1.55%
2021/06/03	4	9.71	0	0.00	9.91	4	78	5.09%
2021/06/02	1	9.16	0	0.00	9.80	1	78	1.28%
2021/05/13	0	0.00	2	8.91	8.90	-2	89	-2.24%
2021/04/21	2	10.43	0	0.00	10.50	2	93	2.14%
2021/04/15	0	0.00	2	10.30	10.35	-2	91	-2.18%
2021/03/24	2	10.95	0	0.00	11.15	2	99	2.02%
2021/03/22	0	0.00	1	10.95	10.70	-1	99	-1.01%
2021/03/18	0	0.00	1	11.05	10.90	-1	100	-1.00%
2021/03/17	2	11.25	0	0.00	11.20	2	96	2.08%
2021/03/12	0	0.00	0.3	12.00	11.90	-0.3	89	-0.28%
2021/03/11	1	10.60	2.4	10.95	10.95	-1.4	81	-1.75%
2021/03/03	2	10.00	0	0.00	10.00	2	92	2.16%
2020/12/29	0	0.00	2	10.08	10.15	-2	117	-1.71%
2020/12/23	2	9.99	0	0.00	10.05	2	121	1.65%
2020/11/11	0	0.00	1	10.25	10.30	-1	258	-0.39%
2020/11/10	1	10.40	0	0.00	10.40	1	268	0.37%
2020/10/21	0	0.00	1	10.95	11.10	-1	326	-0.31%
2020/10/19	1	11.10	0	0.00	11.15	1	324	0.31%
2020/10/13	0	0.00	7	13.44	13.75	-7	312	-2.24%
2020/10/06	6	14.06	0	0.00	14.30	6	306	1.96%
2020/09/18	1	16.45	0	0.00	16.40	1	309	0.32%
2020/09/16	0	0.00	6	16.42	16.50	-6	308	-1.95%
2020/09/14	0.3	15.85	0	0.00	16.20	0.3	305	0.11%
2020/09/03	0	0.00	0.1	16.60	16.70	-0.1	288	-0.03%
2020/08/17	6	10.91	2	10.83	10.90	4	287	1.39%
2020/08/14	1	10.70	0	0.00	10.65	1	278	0.36%
2020/08/06	1	11.50	0	0.00	10.85	1	226	0.44%
2020/08/05	1	10.30	0	0.00	10.95	1	215	0.46%
2020/08/03	0	0.00	5	9.58	9.63	-5	191	-2.61%
2020/07/31	3	8.76	0	0.00	8.76	3	177	1.69%
2020/07/27	2	8.30	0	0.00	8.23	2	160	1.25%
2020/07/10	0	0.00	1	9.76	9.76	-1	154	-0.65%
2020/07/07	0	0.00	2	10.05	10.05	-2	171	-1.17%
2020/07/03	0	0.00	1	10.10	10.15	-1	173	-0.58%
2020/06/23	2	10.78	0	0.00	11.05	2	169	1.18%
2020/06/18	1	11.75	0	0.00	11.50	1	161	0.62%
2020/06/17	1	12.00	0	0.00	12.25	1	156	0.64%
2020/06/01	3	12.15	0	0.00	13.00	3	132	2.26%
2020/05/28	0	0.00	2	10.85	10.85	-2	103	-1.93%
2020/05/27	2	9.90	0	0.00	9.90	2	96	2.07%
2020/01/13	1	13.95	0	0.00	13.95	1	114	0.87%
2019/09/25	0	0.00	2	14.95	15.20	-2	324	-0.62%
2019/09/24	2	14.75	0	0.00	15.15	2	326	0.61%
2019/08/21	0	0.00	1	16.15	16.00	-1	342	-0.29%
2019/08/12	1	19.15	1	18.05	17.70	0	307	0.00%
2019/07/04	0	0.00	2	21.50	21.55	-2	447	-0.45%
2019/06/25	0	0.00	1	23.55	23.30	-1	502	-0.20%
2019/06/10	1	24.95	0	0.00	24.95	1	469	0.21%
2019/04/11	1	30.90	0	0.00	31.15	1	219	0.46%
2019/04/10	2	29.10	0	0.00	29.80	2	208	0.96%
2019/04/09	0	0.00	2	27.00	28.00	-2	184	-1.08%
2019/04/02	2	25.50	0	0.00	25.00	2	169	1.18%
2019/03/27	0	0.00	1	20.35	22.00	-1	121	-0.82%
2019/03/07	1	20.40	0	0.00	20.40	1	149	0.67%
2019/02/27	0	20.70	0	0.00	20.70	0	165	0.00%
2018/12/05	0	0.00	3	21.65	21.60	-3	99	-3.01%
2018/11/30	19	23.80	19	23.53	22.70	0	103	0.00%
2018/11/29	0	0.00	1	23.50	23.50	-1	99	-1.00%
2018/11/28	20	23.20	0	0.00	24.80	20	94	21.12%