桂盟 (5306)-中國信託券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
138.0
漲跌
▼5.0
漲幅
-3.50%
成交量
370張
產業
上市運動休閒
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.1	140.50	140.00	-0.1	404	-0.02%
2024/04/16	0	141.50	0	0.00	140.50	0	407	0.00%
2024/04/12	2	146.75	0	0.00	146.00	2	398	0.50%
2024/04/03	0.1	139.97	1	138.50	138.50	-0.9	382	-0.23%
2024/04/02	0.1	139.00	0	0.00	139.50	0.1	382	0.03%
2024/04/01	1	139.50	3	140.83	139.00	-2	384	-0.52%
2024/03/29	1	142.98	0	0.00	141.00	1	382	0.27%
2024/03/19	0	0.00	0.1	144.50	143.50	-0.1	365	-0.03%
2024/03/18	0.1	143.00	0	0.00	143.50	0.1	365	0.03%
2024/03/15	1.1	141.46	0	0.00	140.50	1.1	363	0.30%
2024/03/14	0	141.50	1	141.00	139.50	-1	364	-0.27%
2024/03/13	1.1	142.50	0.3	142.00	142.50	0.8	355	0.21%
2024/03/12	0	0.00	1	145.00	146.00	-1	349	-0.29%
2024/03/08	0.1	148.50	0	148.00	150.00	0.1	340	0.02%
2024/03/07	1	151.00	1	154.97	154.00	0	338	-0.01%
2024/03/06	4	151.13	6.3	151.65	151.50	-2.3	328	-0.69%
2024/03/05	2	150.50	1	148.00	147.50	1	323	0.31%
2024/03/04	4.2	151.01	0.2	150.50	151.50	4	344	1.16%
2024/03/01	3.2	151.19	6	151.08	151.00	-2.8	371	-0.75%
2024/02/29	12	151.96	0	0.00	154.50	12	363	3.31%
2024/02/27	1	149.00	5	144.70	146.00	-4	340	-1.17%
2024/02/26	0.2	145.50	0	0.00	146.50	0.2	333	0.06%
2024/02/23	2	147.50	1	146.52	147.00	1	332	0.29%
2024/02/22	5.2	143.42	0.3	146.00	148.00	4.9	331	1.48%
2024/02/20	1	149.00	1	149.00	150.00	0	321	0.00%
2024/02/19	1	143.00	0	0.00	143.00	1	309	0.32%
2024/02/16	1	141.00	0	0.00	147.00	1	302	0.33%
2024/02/15	1	131.50	4	133.25	136.00	-3	265	-1.13%
2024/02/02	0	0.00	2	127.00	128.00	-2	260	-0.77%
2024/01/22	1	124.50	0	0.00	123.50	1	256	0.39%
2024/01/19	0	123.00	0	0.00	121.50	0	256	0.00%
2024/01/16	0	123.50	0	0.00	122.00	0	257	0.00%
2024/01/11	0.1	123.00	0	0.00	122.50	0.1	260	0.05%
2024/01/10	0.2	126.50	0	0.00	123.50	0.2	263	0.08%
2024/01/03	0.8	130.00	0	0.00	128.50	0.8	259	0.31%
2023/12/29	0.1	130.50	0	0.00	131.50	0.1	257	0.04%
2023/12/28	0	0.00	1	129.01	130.00	-1	253	-0.40%
2023/12/27	0.2	128.50	0	0.00	129.50	0.2	251	0.06%
2023/12/25	1	127.00	0	0.00	127.00	1	249	0.40%
2023/12/22	1	127.50	0	0.00	126.50	1	259	0.39%
2023/12/21	0.5	128.50	0	0.00	127.00	0.5	259	0.19%
2023/12/19	1	127.50	2	127.50	127.50	-1	268	-0.37%
2023/12/15	2	128.50	39	129.03	130.00	-37	268	-13.79%
2023/12/14	2	127.25	0	0.00	128.00	2	261	0.76%
2023/12/12	1	127.50	0	0.00	126.00	1	261	0.38%
2023/12/08	0	0.00	1	128.50	128.00	-1	258	-0.39%
2023/12/07	1	129.00	2	128.50	128.50	-1	257	-0.39%
2023/12/06	1	129.00	0	0.00	129.00	1	257	0.39%
2023/12/05	0	130.00	0	0.00	128.50	0	255	0.01%
2023/12/04	0	0.00	3	127.00	128.00	-3	248	-1.21%
2023/12/01	0	0.00	1	131.00	129.50	-1	239	-0.42%
2023/11/30	1	128.50	0	0.00	127.00	1	228	0.44%
2023/11/29	5	128.00	2	126.75	127.00	3	220	1.36%
2023/11/28	42.5	132.00	1	133.00	133.00	41.5	189	21.93%
2023/11/27	1.2	122.63	0	0.00	123.00	1.2	156	0.73%
2023/11/24	0.2	123.58	1	123.00	122.50	-0.8	156	-0.48%
2023/11/22	0.2	124.50	0	0.00	124.50	0.2	154	0.13%
2023/11/20	0.2	123.00	0	0.00	124.50	0.2	147	0.14%
2023/11/16	1.2	121.15	0	0.00	121.00	1.2	139	0.87%
2023/11/15	0.4	118.13	15	118.33	118.50	-14.6	132	-11.00%
2023/11/14	0.3	120.00	0	0.00	117.50	0.3	125	0.24%
2023/11/13	1	120.00	10	120.00	119.50	-9	124	-7.23%
2023/11/10	0.2	125.00	0	0.00	122.50	0.2	120	0.17%
2023/11/08	0.2	129.50	0	0.00	127.50	0.2	125	0.16%
2023/11/06	15	127.40	5	130.00	129.50	10	128	7.80%
2023/11/03	0.1	123.47	0	0.00	124.50	0.1	128	0.10%
2023/11/02	0.3	122.50	1	121.50	121.00	-0.7	131	-0.53%
2023/10/30	0.2	123.00	0	0.00	121.50	0.2	136	0.15%
2023/10/27	0.3	125.80	0	0.00	124.00	0.3	136	0.18%
2023/10/26	0.1	125.00	0	0.00	126.50	0.1	137	0.07%
2023/10/20	1	126.00	0	0.00	125.50	1	143	0.70%
2023/10/19	0.2	123.48	0	0.00	124.50	0.2	143	0.15%
2023/10/18	1.1	125.00	0	0.00	120.00	1.1	140	0.78%
2023/10/13	0.3	130.49	0	0.00	129.00	0.3	137	0.22%
2023/10/12	10.2	130.67	0	0.00	130.50	10.2	140	7.27%
2023/10/11	0.2	132.00	0	0.00	130.00	0.2	143	0.14%
2023/10/06	0.1	131.50	0	0.00	131.50	0.1	145	0.05%
2023/10/04	0.5	131.30	0	0.00	130.50	0.5	156	0.32%
2023/10/03	0.2	132.50	0	0.00	131.50	0.2	163	0.13%
2023/10/02	0.2	130.50	0	0.00	132.00	0.2	166	0.12%
2023/09/28	0.2	130.00	33	129.09	129.00	-32.8	173	-18.86%
2023/09/27	2.5	128.88	2	131.50	128.00	0.5	177	0.28%
2023/09/26	0.2	136.00	0	0.00	134.50	0.2	169	0.12%
2023/09/25	0.2	136.00	0	0.00	135.50	0.2	175	0.11%
2023/09/22	4.2	134.74	0.2	137.08	134.50	4	183	2.18%
2023/09/21	2.2	139.27	0	0.00	138.50	2.2	178	1.23%
2023/09/20	1	140.00	0	0.00	140.00	1	184	0.54%
2023/09/19	1.1	140.64	0	0.00	140.50	1.1	187	0.59%
2023/09/18	0.1	142.00	0	0.00	141.00	0.1	194	0.06%
2023/09/13	0.1	143.00	0	0.00	142.50	0.1	211	0.05%
2023/09/08	0.2	144.00	0	0.00	143.00	0.2	227	0.09%
2023/09/07	0.1	144.50	0	0.00	143.00	0.1	233	0.03%
2023/09/06	14	145.50	0	0.00	145.50	14	235	5.96%
2023/09/05	0	0.00	0.1	146.00	148.00	-0.1	235	-0.04%
2023/09/04	0.1	145.00	0	0.00	144.50	0.1	235	0.04%
2023/08/28	1	141.00	0	0.00	141.00	1	243	0.41%
2023/08/25	0.1	142.00	0	0.00	141.50	0.1	247	0.04%
2023/08/21	0.2	143.00	0	0.00	142.50	0.2	249	0.07%
2023/08/16	0.1	142.50	0	0.00	142.00	0.1	248	0.04%
2023/08/14	0.1	141.50	0	0.00	141.50	0.1	247	0.02%
2023/08/11	1	144.00	0	0.00	145.00	1	244	0.41%
2023/08/10	0.2	144.50	0	0.00	143.00	0.2	245	0.08%
2023/08/09	1.1	145.09	0	0.00	145.00	1.1	243	0.45%
2023/08/08	0.1	149.00	0.3	150.00	147.50	-0.2	241	-0.08%
2023/08/04	0.1	152.50	0	0.00	150.50	0.1	239	0.04%
2023/07/27	0	159.50	2	159.00	158.50	-2	231	-0.86%
2023/07/24	0	0.00	0.3	154.50	155.00	-0.3	225	-0.13%
2023/07/21	0.1	153.50	0	0.00	154.00	0.1	225	0.04%
2023/07/19	0	0.00	7	154.50	153.50	-7	225	-3.10%
2023/07/18	0.1	155.00	0.1	155.00	155.00	0	224	0.00%
2023/07/17	0.1	154.50	2	155.50	154.50	-1.9	223	-0.86%
2023/07/14	0	0.00	0.4	157.11	156.50	-0.4	220	-0.20%
2023/07/13	0	0.00	0	156.50	155.00	0	219	0.00%
2023/07/10	0	0.00	4.1	157.39	158.50	-4.1	213	-1.92%
2023/07/06	0	0.00	1	154.00	154.50	-1	213	-0.47%
2023/07/05	0.1	151.50	0	0.00	152.00	0.1	206	0.05%
2023/07/04	33	150.24	0	0.00	151.00	33	203	16.25%
2023/06/30	1	151.00	1	151.00	151.00	0	196	0.00%
2023/06/29	0	0.00	1.2	146.36	146.50	-1.2	189	-0.61%
2023/06/28	1	146.00	0.1	147.00	145.00	0.9	188	0.48%
2023/06/27	0	0.00	1	146.50	147.00	-1	181	-0.55%
2023/06/26	8.2	147.06	0	0.00	147.00	8.2	179	4.55%
2023/06/21	0	0.00	2	145.75	146.50	-2	174	-1.15%
2023/06/20	1.3	145.00	0	0.00	146.00	1.3	172	0.72%
2023/06/19	0.1	144.00	0	0.00	143.50	0.1	167	0.06%
2023/06/15	1	143.50	0	0.00	143.00	1	155	0.64%
2023/06/14	1	144.50	0	0.00	144.50	1	153	0.65%
2023/06/13	0.1	146.50	0	0.00	145.50	0.1	153	0.07%
2023/06/09	0	0.00	1	148.50	147.50	-1	150	-0.67%
2023/06/06	0.1	149.50	0	0.00	148.00	0.1	153	0.06%
2023/06/05	1	149.50	0	0.00	149.50	1	154	0.67%
2023/06/02	0	0.00	1	149.50	149.50	-1	153	-0.65%
2023/06/01	0.1	147.00	0	0.00	148.00	0.1	151	0.07%
2023/05/31	0.1	148.00	5	147.20	146.50	-4.9	150	-3.26%
2023/05/30	1.2	145.92	0	0.00	146.00	1.2	148	0.81%
2023/05/29	0.2	145.50	0	0.00	144.50	0.2	148	0.13%
2023/05/23	0.5	145.00	0	145.00	144.50	0.5	149	0.33%
2023/05/22	1	144.00	0	0.00	144.00	1	150	0.66%
2023/05/16	1	144.00	0	0.00	143.00	1	148	0.67%
2023/05/11	0.1	143.50	0	0.00	144.00	0.1	148	0.07%
2023/05/09	0.2	145.20	0	0.00	144.50	0.2	146	0.10%
2023/05/05	1	145.00	0	0.00	145.00	1	150	0.67%
2023/05/04	1	145.00	0	146.00	146.50	1	151	0.66%
2023/05/03	0	0.00	0.1	146.00	144.50	-0.1	152	-0.07%
2023/05/02	1	145.50	0	0.00	145.00	1	154	0.65%
2023/04/25	0	143.00	0	0.00	142.00	0	161	0.01%
2023/04/17	0.1	145.50	0	0.00	145.50	0.1	154	0.05%
2023/04/14	0	146.50	0	0.00	146.00	0	153	0.00%
2023/04/13	1	147.00	0	0.00	145.00	1	152	0.66%
2023/04/12	0	0.00	0.1	148.50	148.50	-0.1	147	-0.05%
2023/04/11	0.4	144.00	0	0.00	143.50	0.4	138	0.29%
2023/04/10	0	143.00	0	0.00	142.50	0	137	0.00%
2023/04/06	0.2	144.00	0	0.00	143.00	0.2	136	0.15%
2023/03/30	0.8	142.37	0	0.00	141.50	0.8	144	0.52%
2023/03/29	0	141.50	0	0.00	142.00	0	142	0.03%
2023/03/28	0	144.50	0	0.00	143.50	0	141	0.02%
2023/03/24	0.3	144.17	0	0.00	143.50	0.3	142	0.21%
2023/03/22	2	142.50	0	0.00	145.00	2	144	1.38%
2023/03/21	2.1	142.57	0	0.00	142.50	2.1	152	1.38%
2023/03/16	1.1	141.82	0	0.00	142.50	1.1	147	0.74%
2023/03/15	0.3	147.90	0	0.00	145.00	0.3	146	0.17%
2023/03/14	0.1	148.92	0	0.00	149.00	0.1	144	0.08%
2023/03/13	0.4	150.40	0	0.00	149.00	0.4	143	0.28%
2023/03/09	0.1	153.00	0	0.00	153.00	0.1	136	0.07%
2023/03/03	0.1	150.00	0	0.00	150.00	0.1	136	0.07%
2023/03/02	0.3	150.00	0.2	149.50	149.50	0.1	137	0.07%
2023/02/24	0.2	154.50	0	0.00	151.00	0.2	138	0.14%
2023/02/22	0.2	155.50	0	0.00	154.50	0.2	139	0.14%
2023/02/20	0.3	153.50	0	0.00	153.00	0.3	142	0.21%
2023/02/17	0.1	154.00	0	0.00	153.50	0.1	143	0.07%
2023/02/16	0.3	155.00	0	0.00	155.50	0.3	145	0.23%
2023/02/10	0.2	156.50	0	0.00	156.00	0.2	148	0.13%
2023/02/09	0.1	156.43	0	0.00	156.00	0.1	147	0.07%
2023/02/08	1	157.00	0	0.00	158.00	1	147	0.68%
2023/02/06	1	156.00	0.5	156.50	157.00	0.5	145	0.34%
2023/02/02	0.1	154.00	4	155.00	155.00	-3.9	141	-2.75%
2023/02/01	0.1	152.50	1	153.00	154.00	-0.9	140	-0.64%
2023/01/31	1.1	149.91	3	149.50	150.50	-1.9	137	-1.38%
2023/01/10	1.1	142.55	0	0.00	142.50	1.1	139	0.79%
2023/01/05	0.2	143.07	0	0.00	143.00	0.2	142	0.14%
2022/12/26	0.1	139.00	0	0.00	139.50	0.1	145	0.07%
2022/12/23	0.1	139.00	2	138.25	140.00	-1.9	146	-1.30%
2022/12/22	0.1	139.00	0	0.00	139.00	0.1	143	0.07%
2022/12/21	0.1	140.00	0	0.00	139.00	0.1	142	0.07%
2022/12/20	1.1	139.09	0	0.00	137.00	1.1	143	0.76%
2022/12/19	2	141.00	0	0.00	141.00	2	143	1.39%
2022/12/16	2.1	145.02	0	0.00	144.00	2.1	144	1.45%
2022/12/15	2.1	147.50	0	0.00	147.00	2.1	142	1.47%
2022/12/14	0.1	149.00	0	0.00	150.50	0.1	143	0.07%
2022/12/13	2.1	147.21	1	148.00	148.00	1.1	141	0.78%
2022/12/09	0	0.00	0.5	156.83	157.50	-0.5	135	-0.37%
2022/12/08	0	0.00	2	154.50	155.50	-2	136	-1.47%
2022/12/07	1	155.50	1	156.00	156.50	0	135	0.00%
2022/12/06	0.2	155.47	1	155.50	153.50	-0.8	133	-0.63%
2022/11/25	0	0.00	2	156.50	157.00	-2	132	-1.51%
2022/11/24	0	0.00	1	157.00	156.00	-1	131	-0.76%
2022/11/23	1	152.50	0	0.00	152.50	1	128	0.78%
2022/11/22	1	147.50	0	0.00	148.00	1	126	0.79%
2022/11/16	0	0.00	0.2	153.00	152.00	-0.2	124	-0.12%
2022/11/11	5	147.60	0	0.00	150.00	5	122	4.09%
2022/11/09	1.1	147.63	0	0.00	148.50	1.1	123	0.88%
2022/11/04	0	0.00	0.1	146.12	149.00	-0.1	129	-0.04%
2022/10/28	0	140.50	0	0.00	138.50	0	133	0.02%
2022/10/25	0	0.00	0.5	138.00	139.00	-0.5	143	-0.31%
2022/10/19	0.1	143.00	0	0.00	143.00	0.1	136	0.07%
2022/10/18	0.1	143.00	0	0.00	143.00	0.1	137	0.07%
2022/10/17	0.1	142.00	0	0.00	142.00	0.1	138	0.07%
2022/10/11	0.1	139.38	0	0.00	138.50	0.1	140	0.09%
2022/10/05	0.1	143.50	0	0.00	143.00	0.1	139	0.07%
2022/09/30	0.1	139.00	0	0.00	140.00	0.1	140	0.07%
2022/09/28	3.2	145.00	0	0.00	141.00	3.2	137	2.32%
2022/09/26	3	149.17	0	0.00	148.00	3	132	2.27%
2022/09/23	0.2	154.81	0.2	153.11	153.00	0	134	-0.03%
2022/09/21	0.3	160.27	0	159.50	156.00	0.3	133	0.23%
2022/09/15	0.1	164.50	0	0.00	165.50	0.1	126	0.08%
2022/09/12	0.5	165.00	0	0.00	163.50	0.5	134	0.33%
2022/09/07	0.1	161.13	0	161.00	160.00	0.1	137	0.05%
2022/09/06	0.1	162.00	0	0.00	161.50	0.1	139	0.04%
2022/09/05	0	163.50	0	0.00	162.50	0	140	0.01%
2022/09/02	0	165.00	0.3	165.00	163.50	-0.2	140	-0.17%
2022/09/01	0	0.00	0.1	164.50	165.00	-0.1	139	-0.04%
2022/08/31	0	163.50	0	0.00	163.50	0	136	0.02%
2022/08/29	2	161.00	0	0.00	161.00	2	135	1.47%
2022/08/23	1	159.00	0	0.00	159.00	1	132	0.76%
2022/08/17	0.1	162.00	0	0.00	161.50	0.1	127	0.08%
2022/08/15	1.1	161.94	2.1	163.24	164.00	-0.9	123	-0.75%
2022/08/12	0	154.50	1	156.00	156.00	-1	117	-0.83%
2022/08/04	0.1	149.28	0	0.00	148.50	0.1	114	0.10%
2022/08/03	1	150.55	0	0.00	150.50	1	111	0.93%
2022/08/02	0.1	154.81	0	0.00	154.50	0.1	110	0.07%
2022/07/29	0	0.00	1	157.50	158.00	-1	106	-0.94%
2022/07/28	0.1	157.00	0	0.00	157.00	0.1	107	0.09%
2022/07/27	0	156.50	0	0.00	156.00	0	108	0.02%
2022/07/25	1	158.53	0	0.00	157.50	1	108	0.95%
2022/07/04	0	0.00	0	160.50	154.50	0	126	-0.02%
2022/07/01	1	156.17	0	0.00	156.00	1	127	0.82%
2022/06/30	0	0.00	2	165.00	165.50	-2	122	-1.63%
2022/06/28	1	172.00	0	0.00	173.00	1	124	0.81%
2022/06/27	1	173.50	1	174.00	173.50	0	124	0.00%
2022/06/24	1	173.00	0	0.00	172.50	1	124	0.81%
2022/06/21	0	0.00	1	177.00	176.00	-1	118	-0.85%
2022/06/16	2	174.00	0.2	174.00	169.00	1.9	109	1.69%
2022/06/15	0	0.00	4	172.38	173.50	-4	108	-3.70%
2022/06/13	0.1	166.64	0	0.00	166.00	0.1	108	0.06%
2022/06/10	0.1	168.50	0	0.00	169.00	0.1	109	0.09%
2022/06/09	0	0.00	0	169.00	168.50	0	110	0.00%
2022/06/08	0.2	169.50	0	0.00	169.00	0.2	110	0.14%
2022/06/07	0.1	170.00	0	0.00	169.00	0.1	112	0.04%
2022/05/30	0	0.00	1	172.00	172.00	-1	115	-0.87%
2022/05/25	0	0.00	3	163.50	164.00	-3	117	-2.55%
2022/05/20	0	169.00	0	0.00	168.50	0	117	0.00%
2022/05/19	1	166.50	0	0.00	167.50	1	117	0.85%
2022/05/18	2	170.00	0	0.00	169.00	2	117	1.70%
2022/05/12	0.1	167.50	0	0.00	165.50	0.1	121	0.04%
2022/05/10	0	0.00	0	168.50	168.50	0	123	-0.02%
2022/05/05	0	0.00	26	168.08	172.00	-26	128	-20.20%
2022/05/03	0	166.00	0	0.00	166.50	0	129	0.00%
2022/04/29	0	163.00	0	0.00	163.00	0	128	0.02%
2022/04/28	0	158.00	0	0.00	157.50	0	128	0.01%
2022/04/26	9	160.34	0	0.00	161.00	9	127	7.09%
2022/04/25	11	162.45	0	0.00	163.50	11	124	8.84%
2022/04/22	1	170.50	0	0.00	170.50	1	122	0.82%
2022/04/21	23	171.87	0	0.00	170.00	23	125	18.36%
2022/04/20	1	171.50	0	0.00	172.00	1	125	0.82%
2022/04/18	0	173.50	0	0.00	172.00	0	129	0.01%
2022/04/14	6	174.50	0	0.00	176.00	6	138	4.35%
2022/04/13	0.5	173.50	0	0.00	172.50	0.5	137	0.36%
2022/04/12	1	171.50	25	173.82	172.00	-24	137	-17.51%
2022/04/11	5	181.00	0	0.00	179.00	5	133	3.74%
2022/04/01	0	0.00	20	187.45	187.00	-20	130	-15.30%
2022/03/28	0.1	188.17	20	187.13	188.00	-19.9	131	-15.08%
2022/03/17	0	0.00	20.2	187.59	187.00	-20.2	143	-14.10%
2022/03/16	1.2	188.17	20	188.03	188.50	-18.8	141	-13.23%
2022/03/04	0	0.00	0.2	195.00	196.00	-0.2	141	-0.14%
2022/02/21	0	0.00	0.5	200.00	200.50	-0.5	145	-0.34%
2022/02/16	0	198.50	0	0.00	197.50	0	146	0.02%
2022/02/14	0.2	197.50	0	0.00	198.00	0.2	151	0.13%
2022/02/11	0	0.00	2	199.00	199.00	-2	151	-1.32%
2022/02/09	0	195.00	0	0.00	199.00	0	150	0.01%
2022/02/08	0.5	194.00	0	0.00	192.00	0.5	150	0.33%
2022/01/25	0.1	191.00	0	0.00	189.50	0.1	146	0.07%
2022/01/21	0.1	194.00	0	0.00	193.50	0.1	143	0.04%
2022/01/18	0.2	198.50	0	0.00	195.00	0.2	143	0.14%
2022/01/17	0.1	196.50	0	0.00	195.00	0.1	142	0.07%
2022/01/11	1	195.00	0	0.00	195.00	1	140	0.71%
2022/01/10	0.1	200.00	0	0.00	197.50	0.1	137	0.07%
2022/01/05	0.1	208.00	0	0.00	206.50	0.1	138	0.08%
2022/01/04	0	0.00	1	199.00	202.50	-1	134	-0.74%
2022/01/03	1	197.50	0	0.00	197.50	1	131	0.76%
2021/12/23	1	196.00	0	0.00	195.50	1	146	0.68%
2021/12/13	0	0.00	1	200.00	199.50	-1	168	-0.59%
2021/12/08	1	201.00	0	0.00	201.00	1	167	0.60%
2021/10/27	0	0.00	0	208.00	210.00	0	303	0.00%
2021/10/12	1	195.00	0	0.00	191.50	1	334	0.30%
2021/10/08	0	0.00	0.1	198.00	197.00	-0.1	337	-0.03%
2021/10/07	0	0.00	0.1	198.00	195.50	-0.1	339	-0.03%
2021/10/06	0	0.00	0.1	195.00	192.50	-0.1	343	-0.03%
2021/10/01	0	0.00	0.1	199.50	199.00	-0.1	355	-0.03%
2021/09/29	0	0.00	0.1	204.00	206.00	-0.1	353	-0.03%
2021/09/27	0	0.00	0	209.50	207.50	0	356	-0.01%
2021/09/24	0	0.00	0.1	210.50	210.00	-0.1	357	-0.02%
2021/09/17	0.1	218.50	0	0.00	218.50	0.1	371	0.03%
2021/09/16	0	0.00	1	215.50	214.50	-1	373	-0.27%
2021/09/13	0	0.00	4	208.88	208.00	-4	377	-1.06%
2021/09/10	1	210.50	0	0.00	210.00	1	379	0.26%
2021/09/09	1	208.00	0	0.00	207.50	1	381	0.26%
2021/09/07	3	206.83	0	0.00	206.00	3	389	0.77%
2021/09/03	1	213.50	0	0.00	212.50	1	387	0.26%
2021/09/02	0	0.00	1	212.00	211.00	-1	389	-0.26%
2021/08/31	1	211.00	0.1	211.00	211.50	1	388	0.24%
2021/08/17	0.1	205.50	1	199.50	199.50	-1	420	-0.23%
2021/08/16	0	0.00	1	201.00	202.00	-1	420	-0.24%
2021/08/13	1	211.00	1	211.00	210.00	0	416	0.00%
2021/08/12	0	0.00	0.4	223.24	218.00	-0.4	406	-0.10%
2021/08/11	1	240.50	1	238.00	237.00	0	390	0.00%
2021/08/09	3	245.00	3	244.33	244.00	0	404	0.00%
2021/08/06	0	0.00	1	240.03	246.00	-1	417	-0.25%
2021/08/03	1	241.51	0	0.00	243.00	1	444	0.23%
2021/08/02	2	247.50	0	0.00	248.50	2	450	0.45%
2021/07/28	0	0.00	50	236.69	239.00	-50	452	-11.05%
2021/07/23	0	0.00	15	240.10	241.00	-15	470	-3.19%
2021/07/21	0.1	242.00	0.2	241.00	241.00	-0.1	479	-0.02%
2021/07/20	0.1	246.00	2	245.00	245.50	-1.9	477	-0.40%
2021/07/19	2	251.00	0	0.00	251.00	2	472	0.42%
2021/07/16	0	0.00	1	251.50	252.50	-1	480	-0.21%
2021/07/13	0	0.00	1	248.00	245.50	-1	486	-0.21%
2021/07/09	0	0.00	1	243.00	243.50	-1	501	-0.20%
2021/07/08	1	252.00	22	248.59	247.50	-21	514	-4.08%
2021/07/07	2	246.50	0	0.00	247.50	2	521	0.38%
2021/07/01	0	0.00	1	234.00	233.50	-1	577	-0.17%
2021/06/30	0	0.00	0.1	234.10	233.50	-0.1	604	-0.01%
2021/06/29	1.1	236.95	1	237.00	236.00	0.1	621	0.02%
2021/06/28	0	250.50	0	0.00	247.00	0	621	0.01%
2021/06/25	0	0.00	2	241.50	240.50	-2	639	-0.31%
2021/06/24	2	233.75	1	234.00	234.00	1	656	0.15%
2021/06/22	0	0.00	1	237.00	233.50	-1	659	-0.15%
2021/06/21	0	0.00	2	227.75	230.50	-2	650	-0.31%
2021/06/18	1	231.00	1	231.00	231.00	0	651	0.00%
2021/06/16	0	0.00	1	231.50	232.00	-1	653	-0.15%
2021/06/11	0	0.00	2	224.00	225.00	-2	651	-0.31%
2021/06/10	0	0.00	0	227.00	229.00	0	655	0.00%
2021/06/02	0	0.00	2	228.75	225.50	-2	669	-0.30%
2021/06/01	0	0.00	2	235.00	232.00	-2	666	-0.30%
2021/05/31	2	236.00	0	0.00	235.00	2	663	0.30%
2021/05/27	0	0.00	1	227.00	227.00	-1	635	-0.16%
2021/05/26	0	0.00	1	228.50	225.50	-1	631	-0.16%
2021/05/25	2	224.25	0	0.00	225.00	2	632	0.32%
2021/05/24	0	0.00	0.1	229.55	228.00	-0.1	631	-0.02%
2021/05/21	0	0.00	3.4	220.99	225.00	-3.4	634	-0.54%
2021/05/20	1	207.50	0	0.00	208.00	1	628	0.16%
2021/05/18	1	204.00	1	208.00	206.00	0	643	0.00%
2021/05/17	1.1	205.59	1	210.00	200.50	0.1	642	0.02%
2021/05/14	25	212.96	1	216.00	219.00	24	631	3.80%
2021/05/13	1.1	206.73	0	0.00	204.50	1.1	622	0.18%
2021/05/12	2.5	199.88	1.1	201.05	198.00	1.4	617	0.23%
2021/05/11	0.1	217.50	2	223.50	216.00	-1.9	606	-0.31%
2021/05/10	1	219.00	0	0.00	230.50	1	593	0.17%
2021/05/07	0	0.00	1	214.50	219.00	-1	592	-0.17%
2021/05/05	2	208.75	0	0.00	204.50	2	627	0.32%
2021/05/04	0	0.00	0.1	210.00	206.50	-0.1	638	-0.01%
2021/05/03	0	0.00	10	222.50	221.00	-10	638	-1.57%
2021/04/29	0	0.00	1	228.00	231.00	-1	647	-0.15%
2021/04/28	2	222.75	4	218.63	219.00	-2	652	-0.31%
2021/04/27	0	0.00	4	228.25	225.50	-4	657	-0.61%
2021/04/26	0	0.00	1	229.50	231.00	-1	678	-0.15%
2021/04/22	0	0.00	1.1	232.50	229.50	-1.1	744	-0.15%
2021/04/21	1	236.50	0	0.00	236.00	1	790	0.13%
2021/04/19	1	240.49	3	241.67	239.00	-2	816	-0.24%
2021/04/16	1.9	238.70	0	0.00	240.00	1.9	824	0.23%
2021/04/15	2	243.50	3	241.67	241.00	-1	852	-0.12%
2021/04/14	2	236.00	3	235.17	239.50	-1	840	-0.12%
2021/04/13	3	240.67	3.1	237.10	230.50	-0.1	827	-0.01%
2021/04/12	6	239.00	2	239.50	238.50	4	815	0.49%
2021/04/09	3	228.67	1	228.00	231.50	2	788	0.25%
2021/04/08	0.1	231.50	1	228.00	229.00	-0.9	784	-0.12%
2021/04/07	2	228.25	1	230.00	229.00	1	779	0.13%
2021/04/06	2	224.50	1.1	228.05	226.50	1	768	0.12%
2021/04/01	100	217.32	0.2	215.50	214.50	99.8	742	13.43%
2021/03/31	1.2	211.67	0	0.00	210.00	1.2	725	0.17%
2021/03/30	12.1	211.99	2.2	212.01	214.00	9.9	722	1.37%
2021/03/29	3.2	206.69	3	208.67	208.50	0.2	695	0.03%
2021/03/26	1.1	196.91	1	199.50	199.50	0.1	671	0.01%
2021/03/23	0.1	197.00	0	0.00	196.00	0.1	674	0.01%
2021/03/22	1	194.00	0.1	193.50	194.50	1	673	0.14%
2021/03/19	0.1	196.50	0	0.00	194.00	0.1	675	0.01%
2021/03/17	0.1	200.50	0	0.00	199.00	0.1	679	0.01%
2021/03/16	0.1	200.00	0	0.00	199.50	0.1	686	0.01%
2021/02/23	1	201.50	0	0.00	197.50	1	721	0.14%
2021/02/19	1	209.50	1	213.00	209.00	0	727	0.00%
2021/02/02	1	206.00	18	201.86	202.50	-17	777	-2.19%
2021/02/01	2	196.00	1	195.00	197.00	1	796	0.13%
2021/01/29	0.1	199.50	0.2	204.39	199.00	-0.1	817	-0.01%
2021/01/27	100.2	211.93	0	213.00	215.00	100.2	814	12.30%
2021/01/26	11	212.55	6	207.58	206.00	5	804	0.62%
2021/01/25	85	207.05	2	208.01	208.50	83	809	10.25%
2021/01/22	1	200.50	0.2	204.96	206.50	0.8	813	0.09%
2021/01/21	0.2	204.50	23.5	202.31	202.00	-23.3	800	-2.91%
2021/01/19	0	0.00	3	210.00	207.50	-3	790	-0.38%
2021/01/18	3	206.83	3	206.00	203.50	0	801	0.00%
2021/01/15	7	206.29	53	207.69	206.00	-46	789	-5.83%
2021/01/14	1	198.50	2	196.25	204.50	-1	762	-0.13%
2021/01/13	1	190.00	1	190.00	190.00	0	718	0.00%
2021/01/12	1.3	190.12	50	189.46	186.50	-48.7	727	-6.69%
2021/01/11	0.2	193.00	0	0.00	186.50	0.2	711	0.03%
2021/01/08	0	0.00	3	183.83	192.00	-3	699	-0.43%
2021/01/07	0	0.00	1	179.50	180.00	-1	675	-0.15%
2021/01/06	2	176.25	0	0.00	174.00	2	679	0.29%
2021/01/05	1	175.00	1	175.50	175.50	0	693	0.00%
2020/12/31	0	0.00	265	172.08	173.00	-265	711	-37.23%	大賣/鉅額交易
2020/12/28	1	171.50	0	0.00	174.00	1	748	0.13%
2020/12/24	0	0.00	102	177.32	175.50	-102	771	-13.23%	大賣/鉅額交易
2020/12/14	1	186.50	0	0.00	185.00	1	823	0.12%
2020/12/11	0	0.00	2	190.50	186.50	-2	829	-0.24%
2020/12/10	1	187.50	0	0.00	187.50	1	835	0.12%
2020/12/09	1	183.00	0	0.00	182.00	1	837	0.12%
2020/12/07	1	184.00	2	177.00	184.00	-1	854	-0.12%
2020/12/02	0	0.00	1	184.50	184.50	-1	859	-0.12%
2020/12/01	1	185.00	0	0.00	187.00	1	867	0.12%
2020/11/30	0	0.00	0.1	191.00	190.00	-0.1	875	-0.01%
2020/11/26	2	191.00	0	0.00	192.00	2	895	0.22%
2020/11/24	2	194.00	0	0.00	193.50	2	927	0.22%
2020/11/12	0.1	198.00	12	197.75	195.50	-11.9	1,171	-1.02%
2020/11/11	1	200.50	1	201.50	201.00	0	1,206	0.00%
2020/11/10	4	216.13	1	210.00	209.00	3	1,205	0.25%
2020/11/09	2	228.25	12	226.83	227.00	-10	1,219	-0.82%
2020/11/06	1	222.00	1	221.00	224.50	0	1,212	0.00%
2020/11/05	4	216.63	4	215.76	214.50	0	1,217	0.00%
2020/11/04	11.1	213.28	1.1	214.08	216.00	10	1,233	0.81%
2020/11/03	2.1	209.62	4	212.50	215.50	-1.9	1,259	-0.15%
2020/11/02	3	210.67	4	212.13	207.00	-1	1,280	-0.08%
2020/10/30	2	204.00	2	206.75	207.50	0	1,303	0.00%
2020/10/29	1	202.00	0	0.00	204.00	1	1,324	0.08%
2020/10/28	0	0.00	3	206.67	205.00	-3	1,340	-0.22%
2020/10/27	1	205.00	0	0.00	200.00	1	1,378	0.07%
2020/10/26	6	211.25	5	207.80	203.00	1	1,384	0.07%
2020/10/23	2	204.25	2	209.00	209.00	0	1,358	0.00%
2020/10/22	2	204.00	3	205.00	204.00	-1	1,365	-0.07%
2020/10/21	4	204.50	3	199.67	199.00	1	1,365	0.07%
2020/10/20	3	200.50	3	203.83	206.00	0	1,377	0.00%
2020/10/19	5	197.10	5	199.40	198.50	0	1,367	0.00%
2020/10/16	2	199.50	1	195.50	195.00	1	1,378	0.07%
2020/10/15	2	200.25	1	200.00	200.00	1	1,385	0.07%
2020/10/14	1	200.00	0	0.00	198.00	1	1,386	0.07%
2020/10/13	2	202.00	2	205.00	202.00	0	1,418	0.00%
2020/10/12	1	200.00	1	201.50	201.50	0	1,420	0.00%
2020/10/08	4	199.00	5	198.50	198.00	-1	1,423	-0.07%
2020/10/07	5	197.10	3	197.67	199.00	2	1,454	0.14%
2020/10/06	1	195.00	2	198.75	199.00	-1	1,522	-0.07%
2020/10/05	0	0.00	4	194.63	191.50	-4	1,520	-0.26%
2020/09/30	151	187.32	3	187.83	189.50	148	1,529	9.68%	大買/鉅額交易
2020/09/29	3	183.17	5	185.50	182.00	-2	1,542	-0.13%
2020/09/25	5	178.00	0	0.00	174.00	5	1,552	0.32%
2020/09/17	2	189.00	1	189.50	188.50	1	1,535	0.07%
2020/09/16	0	0.00	2	184.50	186.00	-2	1,537	-0.13%
2020/09/14	1	185.00	11	185.09	184.50	-10	1,541	-0.65%
2020/09/11	1	182.00	2	185.25	182.00	-1	1,569	-0.06%
2020/09/08	4	180.38	1	180.50	183.00	3	1,597	0.19%
2020/09/07	10	179.00	1	178.50	177.00	9	1,635	0.55%
2020/09/03	2	191.00	0	0.00	186.00	2	1,713	0.12%
2020/09/02	0	0.00	1	187.50	188.00	-1	1,704	-0.06%
2020/08/31	0	0.00	10	195.65	195.00	-10	1,706	-0.59%
2020/08/28	2	195.50	2	195.00	197.00	0	1,707	0.00%
2020/08/27	5	203.50	12	204.00	201.00	-7	1,705	-0.41%
2020/08/26	1	198.00	2	198.25	198.50	-1	1,635	-0.06%
2020/08/25	0	0.00	1	198.00	195.50	-1	1,636	-0.06%
2020/08/24	6	197.50	0	0.00	197.00	6	1,622	0.37%
2020/08/21	1	198.50	8	196.06	200.50	-7	1,593	-0.44%
2020/08/20	4.1	191.06	2	198.75	183.00	2.1	1,572	0.13%
2020/08/18	3	194.33	0	0.00	193.00	3	1,532	0.20%
2020/08/17	2	197.25	1	194.00	198.00	1	1,517	0.07%
2020/08/14	2	184.50	2	185.50	186.50	0	1,511	0.00%
2020/08/13	4	185.13	1	178.00	180.00	3	1,525	0.20%
2020/08/12	0	0.00	1	189.00	188.00	-1	1,520	-0.07%
2020/08/11	1.1	192.82	0	0.00	190.00	1.1	1,515	0.07%
2020/08/10	14	196.75	2	196.75	195.00	12	1,495	0.80%
2020/08/07	0	0.00	5	190.90	193.00	-5	1,469	-0.34%
2020/08/06	6	187.50	2	188.00	191.50	4	1,433	0.28%
2020/08/05	1	194.00	3	194.50	188.00	-2	1,400	-0.14%
2020/08/04	6	179.00	12	179.54	184.50	-6	1,360	-0.44%
2020/08/03	3	177.50	0	0.00	174.00	3	1,335	0.22%
2020/07/31	101	176.88	2	176.50	174.50	99	1,319	7.50%	大買/
2020/07/30	2.1	166.50	0	0.00	167.00	2.1	1,279	0.16%
2020/07/27	0	0.00	56	155.64	151.00	-56	1,294	-4.33%
2020/07/24	57	165.84	1	162.50	162.50	56	1,296	4.32%
2020/07/22	1	162.50	0	0.00	165.50	1	1,282	0.08%
2020/07/20	0	0.00	3	166.50	162.00	-3	1,255	-0.24%
2020/07/17	2	175.25	2	170.75	168.00	0	1,244	0.00%
2020/07/16	0	0.00	50	175.81	171.00	-50	1,203	-4.15%
2020/07/15	30	188.02	0	0.00	178.50	30	1,187	2.53%
2020/07/14	0	0.00	10	186.60	182.50	-10	1,166	-0.86%
2020/07/13	37	180.03	3	183.83	191.50	34	1,126	3.02%
2020/07/10	0	0.00	6	174.67	174.50	-6	1,053	-0.57%
2020/07/09	0	0.00	1	175.00	174.00	-1	1,033	-0.10%
2020/07/08	0	0.00	7.3	161.19	161.50	-7.3	1,002	-0.72%
2020/07/07	4	155.00	4	151.50	152.50	0	971	0.00%
2020/07/03	0	0.00	2	149.50	150.00	-2	948	-0.21%
2020/07/02	1	150.50	0	0.00	150.50	1	942	0.11%
2020/06/30	2	150.00	0	0.00	148.50	2	930	0.22%
2020/06/23	0	0.00	2	149.50	149.00	-2	903	-0.22%
2020/06/22	1	155.00	1	150.00	150.00	0	888	0.00%
2020/06/19	0	0.00	5	148.50	150.00	-5	873	-0.57%
2020/06/18	0	0.00	1	149.00	147.50	-1	861	-0.12%
2020/06/15	1	138.50	4	139.63	136.00	-3	789	-0.38%
2020/06/12	3	139.50	2	137.50	140.00	1	766	0.13%
2020/06/11	7	136.00	17	137.15	136.00	-10	714	-1.40%
2020/06/10	0	0.00	1	128.50	129.50	-1	633	-0.16%
2020/06/05	1	130.50	27	130.65	130.00	-26	590	-4.41%
2020/06/04	1	129.00	1	126.00	126.00	0	570	0.00%
2020/06/03	2	126.00	10	126.00	127.00	-8	556	-1.44%
2020/05/29	0	0.00	1	120.00	118.00	-1	501	-0.20%
2020/05/28	2	118.75	0	0.00	118.50	2	492	0.41%
2020/05/27	0	0.00	5	120.10	121.50	-5	477	-1.05%
2020/05/26	1	114.50	0	0.00	116.00	1	449	0.22%
2020/05/25	0	0.00	17	120.00	119.00	-17	435	-3.90%
2020/05/22	1	116.00	26	115.42	116.00	-25	408	-6.12%
2020/05/21	72	113.98	25	114.00	118.00	47	391	12.01%
2020/05/20	0	0.00	10	111.20	108.50	-10	347	-2.88%
2020/05/19	3	105.17	17	106.68	103.50	-14	307	-4.56%
2020/05/18	0	0.00	1	93.60	99.00	-1	273	-0.37%
2020/05/15	1	91.30	0	0.00	90.00	1	257	0.39%
2020/05/14	0	0.00	10	90.50	90.50	-10	248	-4.03%
2020/05/04	0	0.00	10	88.54	88.50	-10	184	-5.43%
2020/04/28	6	78.92	0	0.00	79.20	6	118	5.04%
2020/04/23	5	77.62	0	0.00	77.20	5	99	5.05%
2020/04/16	0	0.00	1	79.30	79.70	-1	84	-1.18%
2020/04/08	1	76.60	0	0.00	77.80	1	78	1.27%
2020/04/06	25	73.70	0	0.00	73.60	25	74	33.46%
2020/04/01	5	72.68	0	0.00	73.10	5	73	6.78%
2020/03/31	1	72.70	0	0.00	72.80	1	72	1.37%
2020/03/24	6	73.53	0	0.00	72.50	6	65	9.15%
2020/03/19	1	68.00	0	0.00	67.40	1	63	1.58%
2020/03/17	0	0.00	1	79.00	77.00	-1	60	-1.64%
2020/03/13	6	80.60	1	80.90	82.60	5	60	8.24%
2020/03/12	8	86.98	2	87.00	87.10	6	59	10.08%
2020/03/10	1	89.10	1	89.50	92.50	0	61	0.00%
2020/03/09	2	93.80	0	0.00	94.40	2	60	3.31%
2020/03/05	12	96.56	0	0.00	96.50	12	59	20.15%
2020/03/04	1	96.80	0	0.00	96.70	1	58	1.71%
2020/03/03	9	97.66	0	0.00	97.50	9	58	15.37%
2020/02/24	0	0.00	1	99.90	99.90	-1	57	-1.75%
2020/02/19	1	101.00	0	0.00	101.00	1	57	1.74%
2020/02/14	0	0.00	0.1	101.00	101.50	-0.1	59	-0.17%
2020/02/13	1	101.50	0	0.00	101.50	1	60	1.66%
2020/02/11	1	101.00	0	0.00	101.00	1	60	1.65%
2020/02/03	1	100.00	0	0.00	101.00	1	60	1.65%
2020/01/31	0.1	101.50	0	0.00	101.50	0.1	59	0.17%
2019/12/20	1	107.00	0	0.00	107.50	1	47	2.11%
2019/12/18	2	106.50	0	0.00	106.00	2	46	4.30%
2019/12/12	10	106.00	0	0.00	106.50	10	45	22.21%
2019/11/28	1	105.50	0	0.00	105.50	1	37	2.70%
2019/11/26	0	0.00	4	104.00	104.50	-4	36	-11.06%
2019/11/12	1	101.50	0	0.00	102.00	1	33	2.98%
2019/11/08	1	103.00	3	103.00	103.00	-2	34	-5.74%
2019/11/04	1	102.00	0	0.00	102.00	1	35	2.84%
2019/10/22	1	102.00	0	0.00	103.00	1	36	2.71%
2019/10/18	1	102.50	0	0.00	102.50	1	39	2.53%
2019/10/17	2	102.50	0	0.00	102.50	2	40	4.99%
2019/10/16	4	102.13	0	0.00	102.50	4	40	9.85%
2019/08/14	4	109.00	0	0.00	108.50	4	50	7.91%
2019/08/08	0	0.00	2	105.00	105.00	-2	48	-4.13%
2019/07/11	1	103.00	0	0.00	104.00	1	44	2.27%
2019/06/21	3	104.50	0	0.00	104.50	3	41	7.26%
2019/06/19	1	102.50	0	0.00	101.00	1	40	2.44%
2019/05/30	1	108.50	0	0.00	108.50	1	53	1.86%
2019/05/20	0	0.00	1	110.50	110.50	-1	64	-1.56%
2019/05/16	1	114.50	0	0.00	113.00	1	63	1.56%
2019/05/07	0	0.00	1	110.00	110.00	-1	63	-1.58%
2019/04/11	1	113.00	0	0.00	112.00	1	56	1.76%
2019/04/08	1	110.00	1	110.50	110.00	0	54	0.00%
2019/03/22	0	0.00	3.5	112.70	114.00	-3.5	49	-6.93%
2019/02/26	1	111.50	0	0.00	111.50	1	28	3.52%
2019/02/20	0	0.00	2	110.00	110.50	-2	25	-7.88%
2019/02/19	2	107.00	1	108.00	107.50	1	22	4.45%
2019/01/17	0	0.00	1	99.80	99.80	-1	24	-4.08%
2019/01/15	1	98.90	0	0.00	98.90	1	25	3.85%
2018/12/03	0	0.00	1	101.50	101.00	-1	55	-1.79%
2018/11/27	1	100.50	0	0.00	100.00	1	68	1.45%
2018/11/16	1	102.50	2	104.00	104.00	-1	92	-1.08%
2018/11/15	0.3	101.00	0	0.00	101.00	0.3	93	0.32%
2018/11/12	1	98.20	0	0.00	96.90	1	97	1.02%
2018/10/11	0	0.00	1	98.50	99.10	-1	102	-0.97%
2018/10/05	0	0.00	1	105.50	105.00	-1	104	-0.96%
2018/09/20	0	0.00	2	105.75	105.00	-2	122	-1.63%
2018/09/12	1	105.00	0	0.00	105.00	1	136	0.74%
2018/08/31	2	107.25	1	109.50	105.00	1	116	0.86%
2018/08/30	2	111.00	1	111.50	110.00	1	107	0.93%
2018/08/29	1	114.00	0	0.00	114.00	1	104	0.95%
2018/08/28	0	0.00	1	116.00	115.00	-1	103	-0.97%
2018/08/22	1	119.50	0	0.00	119.00	1	99	1.01%
2018/08/20	0	0.00	0.1	123.00	123.00	-0.1	94	-0.05%
2018/08/16	1	124.50	0	0.00	123.00	1	93	1.07%
2018/07/18	0	0.00	1	131.50	131.50	-1	111	-0.89%
2018/07/16	1	138.00	0	0.00	138.00	1	110	0.91%
2018/07/10	0	0.00	1	137.00	139.00	-1	105	-0.95%
2018/07/05	1	135.50	0	0.00	135.50	1	108	0.92%
2018/06/26	1	137.50	1	138.50	138.50	0	96	0.00%
2018/06/25	1	143.50	3	142.67	139.50	-2	95	-2.09%
2018/05/17	2	137.50	2	138.00	136.50	0	88	0.00%
2018/05/11	1	133.00	1	134.00	133.00	0	86	0.00%
2018/04/25	0	0.00	4	129.25	129.50	-4	83	-4.78%
2018/03/15	2	134.50	0	0.00	134.00	2	97	2.06%
2018/02/21	1	134.00	1	135.00	133.00	0	114	0.00%
2018/02/12	2	132.00	1	133.00	130.50	1	114	0.88%
2018/02/06	1	129.50	1	130.00	124.00	0	112	0.00%
2018/01/22	0	0.00	1	133.50	133.50	-1	112	-0.89%
2018/01/10	0	0.00	2	134.75	132.50	-2	115	-1.73%
2018/01/08	0	0.00	1	135.00	133.00	-1	122	-0.82%
2018/01/02	1	131.50	1	132.50	132.00	0	129	0.00%